NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00004329 | $0.00004788 | $0.00004227 | $0.00004282 | $117.61 | $0 |
| 2019-11-02 | $0.00004282 | $0.00004784 | $0.00004261 | $0.00004750 | $0 | $0 |
| 2019-11-03 | $0.00004750 | $0.00004750 | $0.00004750 | $0.00004750 | $0 | $0 |
| 2019-11-04 | $0.00004750 | $0.00004800 | $0.00004602 | $0.00004614 | $32.84 | $0 |
| 2019-11-05 | $0.00004614 | $0.00004638 | $0.00004531 | $0.00004591 | $0 | $0 |
| 2019-11-06 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | $0 | $0 |
| 2019-11-07 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | $0 | $0 |
| 2019-11-08 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | $0 | $0 |
| 2019-11-09 | $0.00004591 | $0.00004591 | $0.00004087 | $0.00004096 | $3.73 | $0 |
| 2019-11-10 | $0.00004096 | $0.00004159 | $0.00004094 | $0.00004138 | $0 | $0 |
| 2019-11-11 | $0.00004138 | $0.00004138 | $0.00004138 | $0.00004138 | $0 | $0 |
| 2019-11-12 | $0.00004138 | $0.00004317 | $0.00004138 | $0.00004244 | $0.8640 | $0 |
| 2019-11-13 | $0.00004245 | $0.00004250 | $0.00004182 | $0.00004188 | $0 | $0 |
| 2019-11-14 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-15 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-16 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-17 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-18 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-19 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-20 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | $0 | $0 |
| 2019-11-21 | $0.00004188 | $0.00004870 | $0.00004188 | $0.00004856 | $3.56 | $0 |
| 2019-11-22 | $0.00004856 | $0.00004904 | $0.00004283 | $0.00004457 | $0 | $0 |
| 2019-11-23 | $0.00004457 | $0.00004620 | $0.00003095 | $0.00003315 | $18.38 | $0 |
| 2019-11-24 | $0.00003315 | $0.00003321 | $0.00003175 | $0.00003261 | $0 | $0 |
| 2019-11-25 | $0.00003261 | $0.00003638 | $0.00003261 | $0.00003499 | $16.91 | $0 |
| 2019-11-26 | $0.00003497 | $0.00003621 | $0.00003471 | $0.00003514 | $0 | $0 |
| 2019-11-27 | $0.00003514 | $0.00003728 | $0.00003406 | $0.00003686 | $120.17 | $0 |
| 2019-11-28 | $0.00003689 | $0.00003759 | $0.00003644 | $0.00003652 | $45.52 | $0 |
| 2019-11-29 | $0.00003652 | $0.00003678 | $0.00003648 | $0.00003669 | $0 | $0 |
| 2019-11-30 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | $0 | $0 |