NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | $0 | $0 |
| 2019-12-02 | $0.00003669 | $0.00003669 | $0.00003206 | $0.00003578 | $40.16 | $0 |
| 2019-12-03 | $0.00003581 | $0.00003622 | $0.00003529 | $0.00003539 | $0 | $0 |
| 2019-12-04 | $0.00003539 | $0.00003702 | $0.00003532 | $0.00003557 | $105.30 | $0 |
| 2019-12-05 | $0.00003550 | $0.00003619 | $0.00001371 | $0.00002642 | $859.69 | $0 |
| 2019-12-06 | $0.00002645 | $0.00002993 | $0.00002613 | $0.00002983 | $0 | $0 |
| 2019-12-07 | $0.00002983 | $0.00005251 | $0.00002974 | $0.00005222 | $14.94 | $0 |
| 2019-12-08 | $0.00005217 | $0.00005263 | $0.00005201 | $0.00005243 | $0 | $0 |
| 2019-12-09 | $0.00005243 | $0.00005325 | $0.00003613 | $0.00003630 | $44.02 | $0 |
| 2019-12-10 | $0.00003630 | $0.00003643 | $0.00003584 | $0.00003607 | $0 | $0 |
| 2019-12-11 | $0.00003607 | $0.0001177 | $0.00003607 | $0.0001142 | $10.96 | $0 |
| 2019-12-12 | $0.0001142 | $0.0001144 | $0.00005152 | $0.00006519 | $107.86 | $0 |
| 2019-12-13 | $0.00006518 | $0.00006551 | $0.00006498 | $0.00006530 | $0 | $0 |
| 2019-12-14 | $0.00006530 | $0.00006530 | $0.00006382 | $0.00006415 | $31.27 | $0 |
| 2019-12-15 | $0.00006415 | $0.00006467 | $0.00006349 | $0.00006454 | $0 | $0 |
| 2019-12-16 | $0.00006454 | $0.00006454 | $0.00005299 | $0.00005344 | $3.72 | $0 |
| 2019-12-17 | $0.00005344 | $0.00005360 | $0.00005274 | $0.00005300 | $0 | $0 |
| 2019-12-18 | $0.00005300 | $0.00006617 | $0.00005300 | $0.00006606 | $207.10 | $0 |
| 2019-12-19 | $0.00006606 | $0.00006654 | $0.00006390 | $0.00006491 | $20.49 | $0 |
| 2019-12-20 | $0.00006491 | $0.00006512 | $0.00005714 | $0.00005809 | $3.42 | $0 |
| 2019-12-21 | $0.00005811 | $0.00005813 | $0.00005759 | $0.00005765 | $0 | $0 |
| 2019-12-22 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | $0 | $0 |
| 2019-12-23 | $0.00005765 | $0.00005765 | $0.00002485 | $0.00002502 | $25.29 | $0 |
| 2019-12-24 | $0.00002502 | $0.00002593 | $0.00002481 | $0.00002593 | $0 | $0 |
| 2019-12-25 | $0.00002593 | $0.00002755 | $0.000007000 | $0.000009914 | $629.17 | $0 |
| 2019-12-26 | $0.000009916 | $0.00001268 | $0.000009895 | $0.00001267 | $0 | $0 |
| 2019-12-27 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $0 | $0 |
| 2019-12-28 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $0 | $0 |
| 2019-12-29 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $0 | $0 |
| 2019-12-30 | $0.00001267 | $0.00002309 | $0.000006056 | $0.000007330 | $87.13 | $0 |
| 2019-12-31 | $0.000007326 | $0.00002055 | $0.000007294 | $0.00002014 | $78.94 | $0 |