NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00002014 | $0.00002025 | $0.00001681 | $0.00001690 | $0.01690 | $0 |
| 2020-01-02 | $0.00001690 | $0.00001690 | $0.00001642 | $0.00001647 | $0 | $0 |
| 2020-01-03 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | $0 | $0 |
| 2020-01-04 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | $0 | $0 |
| 2020-01-05 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | $0 | $0 |
| 2020-01-06 | $0.00001647 | $0.00001866 | $0.00001647 | $0.00001864 | $4.66 | $0 |
| 2020-01-07 | $0.00001864 | $0.00002291 | $0.00001864 | $0.00002286 | $11.74 | $0 |
| 2020-01-08 | $0.00002286 | $0.00002354 | $0.00002225 | $0.00002266 | $0 | $0 |
| 2020-01-09 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-10 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-11 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-12 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-13 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-14 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-15 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $0 | $0 |
| 2020-01-16 | $0.00002266 | $0.00006173 | $0.00002266 | $0.00002305 | $92.72 | $0 |
| 2020-01-17 | $0.00002305 | $0.00002911 | $0.00002067 | $0.00002676 | $88.41 | $0 |
| 2020-01-18 | $0.00002675 | $0.00007077 | $0.00002667 | $0.00007055 | $19.90 | $0 |
| 2020-01-19 | $0.00007055 | $0.00007333 | $0.00006633 | $0.00006721 | $278.94 | $0 |
| 2020-01-20 | $0.00006721 | $0.00006957 | $0.00006668 | $0.00006942 | $0 | $0 |
| 2020-01-21 | $0.00006942 | $0.00006942 | $0.00002487 | $0.00002545 | $0.1489 | $0 |
| 2020-01-22 | $0.00002544 | $0.00006783 | $0.00002516 | $0.00006771 | $16.27 | $0 |
| 2020-01-23 | $0.00006772 | $0.00006786 | $0.00002815 | $0.00006474 | $93.25 | $0 |
| 2020-01-24 | $0.00006482 | $0.00006483 | $0.00003372 | $0.00003381 | $4.60 | $0 |
| 2020-01-25 | $0.00003380 | $0.00006398 | $0.00003316 | $0.00006352 | $83.71 | $0 |
| 2020-01-26 | $0.00006352 | $0.00006352 | $0.00002919 | $0.00003011 | $14.16 | $0 |
| 2020-01-27 | $0.00003013 | $0.00003042 | $0.00003012 | $0.00003031 | $0 | $0 |
| 2020-01-28 | $0.00003031 | $0.00003031 | $0.000008636 | $0.000008922 | $80.52 | $0 |
| 2020-01-29 | $0.000008924 | $0.00001226 | $0.000008915 | $0.00001211 | $1.97 | $0 |
| 2020-01-30 | $0.00001210 | $0.00005548 | $0.00001199 | $0.00005506 | $190.67 | $0 |
| 2020-01-31 | $0.00005503 | $0.00005521 | $0.00001409 | $0.00001415 | $4.43 | $0 |