NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001415 | $0.00001435 | $0.00001409 | $0.00001412 | $0 | $0 |
| 2020-02-02 | $0.00001412 | $0.00006150 | $0.00001241 | $0.00003119 | $138.68 | $0 |
| 2020-02-03 | $0.00003119 | $0.00005178 | $0.00002416 | $0.00004687 | $45.76 | $0 |
| 2020-02-04 | $0.00004687 | $0.00004706 | $0.00002026 | $0.00002050 | $10.61 | $0 |
| 2020-02-05 | $0.00002050 | $0.00005377 | $0.00001723 | $0.00005311 | $15.49 | $0 |
| 2020-02-06 | $0.00005311 | $0.00005323 | $0.00002433 | $0.00002548 | $3.48 | $0 |
| 2020-02-07 | $0.00002548 | $0.00003917 | $0.00002335 | $0.00002355 | $37.52 | $0 |
| 2020-02-08 | $0.00002355 | $0.00002355 | $0.00001901 | $0.00001985 | $0 | $0 |
| 2020-02-09 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | $0 | $0 |
| 2020-02-10 | $0.00001985 | $0.00004526 | $0.00001959 | $0.00001973 | $7.95 | $0 |
| 2020-02-11 | $0.00001973 | $0.00005909 | $0.00001948 | $0.00005894 | $18.49 | $0 |
| 2020-02-12 | $0.00005894 | $0.00006412 | $0.00002631 | $0.00002658 | $4.68 | $0 |
| 2020-02-13 | $0.00002658 | $0.00004714 | $0.00001826 | $0.00004702 | $50.96 | $0 |
| 2020-02-14 | $0.00004704 | $0.00006373 | $0.00003189 | $0.00003393 | $33.11 | $0 |
| 2020-02-15 | $0.00003393 | $0.00003426 | $0.00003158 | $0.00003386 | $0 | $0 |
| 2020-02-16 | $0.00003386 | $0.00003386 | $0.00003308 | $0.00003377 | $0.06847 | $0 |
| 2020-02-17 | $0.00003375 | $0.00004470 | $0.00003268 | $0.00004459 | $0.3516 | $0 |
| 2020-02-18 | $0.00004456 | $0.00004516 | $0.00004439 | $0.00004447 | $0 | $0 |
| 2020-02-19 | $0.00004447 | $0.00004447 | $0.00003262 | $0.00003463 | $2.18 | $0 |
| 2020-02-20 | $0.00003461 | $0.00003473 | $0.00003423 | $0.00003460 | $0 | $0 |
| 2020-02-21 | $0.00003460 | $0.00003460 | $0.00003460 | $0.00003460 | $0 | $0 |
| 2020-02-22 | $0.00003460 | $0.00003460 | $0.00003460 | $0.00003460 | $0 | $0 |
| 2020-02-23 | $0.00003460 | $0.00004506 | $0.00003137 | $0.00003189 | $8.65 | $0 |
| 2020-02-24 | $0.00003191 | $0.00003206 | $0.00003120 | $0.00003133 | $0 | $0 |
| 2020-02-25 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |
| 2020-02-26 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |
| 2020-02-27 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |
| 2020-02-28 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |
| 2020-02-29 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | $0 | $0 |