NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-04-02 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $0 |
| 2020-04-03 | $0.000006754 | $0.00001158 | $0.000006754 | $0.00001110 | $3.62 | $0 |
| 2020-04-04 | $0.00001111 | $0.00001123 | $0.00001094 | $0.00001108 | $0 | $0 |
| 2020-04-05 | $0.00001108 | $0.00002664 | $0.00001108 | $0.00002649 | $53.09 | $0 |
| 2020-04-06 | $0.00002647 | $0.00002790 | $0.00002645 | $0.00002773 | $0 | $0 |
| 2020-04-07 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | $0 | $0 |
| 2020-04-08 | $0.00002773 | $0.00002998 | $0.00001326 | $0.00002982 | $33.60 | $0 |
| 2020-04-09 | $0.00002981 | $0.00003070 | $0.00002966 | $0.00003067 | $0 | $0 |
| 2020-04-10 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-11 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-12 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-13 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-14 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-15 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-16 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-17 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-18 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-19 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-20 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-21 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | $0 | $0 |
| 2020-04-22 | $0.00003067 | $0.00003067 | $0.00001452 | $0.00001461 | $0.01461 | $0 |
| 2020-04-23 | $0.00001461 | $0.00001512 | $0.00001443 | $0.00001497 | $0 | $0 |
| 2020-04-24 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2020-04-25 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2020-04-26 | $0.00001497 | $0.00002908 | $0.00001304 | $0.00001320 | $1.57 | $0 |
| 2020-04-27 | $0.00001321 | $0.00003271 | $0.00001320 | $0.00003271 | $0.03271 | $0 |
| 2020-04-28 | $0.00003272 | $0.00003272 | $0.00002733 | $0.00002779 | $0.02779 | $0 |
| 2020-04-29 | $0.00002777 | $0.00003930 | $0.00002776 | $0.00003339 | $7.43 | $0 |
| 2020-04-30 | $0.00003339 | $0.00003587 | $0.00003294 | $0.00003316 | $0 | $0 |