NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | $0 | $0 |
| 2020-05-02 | $0.00003316 | $0.00003497 | $0.00003316 | $0.00003488 | $55.72 | $0 |
| 2020-05-03 | $0.00003490 | $0.00003652 | $0.00003485 | $0.00003595 | $0 | $0 |
| 2020-05-04 | $0.00003595 | $0.00003701 | $0.00001692 | $0.00003556 | $23.31 | $0 |
| 2020-05-05 | $0.00003555 | $0.00003648 | $0.00001644 | $0.00001655 | $0.1467 | $0 |
| 2020-05-06 | $0.00001656 | $0.00001679 | $0.00001642 | $0.00001673 | $0 | $0 |
| 2020-05-07 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | $0 | $0 |
| 2020-05-08 | $0.00001673 | $0.00002383 | $0.00001673 | $0.00002066 | $18.63 | $0 |
| 2020-05-09 | $0.00002066 | $0.00003847 | $0.00002051 | $0.00003803 | $0.03803 | $0 |
| 2020-05-10 | $0.00003804 | $0.00003805 | $0.00001755 | $0.00001838 | $22.60 | $0 |
| 2020-05-11 | $0.00001839 | $0.00001881 | $0.00001790 | $0.00001877 | $0 | $0 |
| 2020-05-12 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $0 | $0 |
| 2020-05-13 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $0 | $0 |
| 2020-05-14 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $0 | $0 |
| 2020-05-15 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $0 | $0 |
| 2020-05-16 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $0 | $0 |
| 2020-05-17 | $0.00001877 | $0.00002064 | $0.00001877 | $0.00002031 | $9.44 | $0 |
| 2020-05-18 | $0.00002031 | $0.00002101 | $0.00001577 | $0.00001607 | $38.72 | $0 |
| 2020-05-19 | $0.00001606 | $0.00001630 | $0.00001575 | $0.00001630 | $0 | $0 |
| 2020-05-20 | $0.00001630 | $0.00001630 | $0.00001456 | $0.00001471 | $4.88 | $0 |
| 2020-05-21 | $0.00001471 | $0.00001899 | $0.00001469 | $0.00001797 | $1.25 | $0 |
| 2020-05-22 | $0.00001797 | $0.00001798 | $0.00001781 | $0.00001795 | $0 | $0 |
| 2020-05-23 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | $0 | $0 |
| 2020-05-24 | $0.00001795 | $0.00001882 | $0.00001795 | $0.00001801 | $12.89 | $0 |
| 2020-05-25 | $0.00001799 | $0.00003350 | $0.00001747 | $0.00002927 | $58.02 | $0 |
| 2020-05-26 | $0.00002926 | $0.00003146 | $0.00002913 | $0.00003091 | $0.03091 | $0 |
| 2020-05-27 | $0.00003091 | $0.00003109 | $0.00003090 | $0.00003097 | $0 | $0 |
| 2020-05-28 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | $0 | $0 |
| 2020-05-29 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | $0 | $0 |
| 2020-05-30 | $0.00003097 | $0.00003097 | $0.00001704 | $0.00001760 | $4.64 | $0 |
| 2020-05-31 | $0.00001760 | $0.00001770 | $0.00001712 | $0.00001722 | $0 | $0 |