Nanite XNAN
Xếp hạng #?
08:29:23 01/01/2015
Nanite (XNAN)
Không hoạt động
Lịch sử giá Nanite (XNAN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-08 | $0.01246 | $0.01832 | $0.01246 | $0.01773 | $14,225.50 | $13,206.44 |
| 2014-11-09 | $0.01774 | $0.01804 | $0.008192 | $0.01218 | $9,139.25 | $12,128.20 |
| 2014-11-10 | $0.01192 | $0.01192 | $0.006283 | $0.006609 | $2,706.74 | $6,580.36 |
| 2014-11-11 | $0.007815 | $0.007826 | $0.0008223 | $0.006436 | $807.67 | $6,408.27 |
| 2014-11-12 | $0.006441 | $0.007521 | $0.006441 | $0.007412 | $915.56 | $7,380.61 |
| 2014-11-13 | $0.007477 | $0.007999 | $0.007020 | $0.007363 | $909.45 | $7,331.37 |
| 2014-11-14 | $0.007322 | $0.007337 | $0.006734 | $0.006962 | $859.91 | $6,932.04 |
| 2014-11-15 | $0.006994 | $0.007097 | $0.006493 | $0.006582 | $813.04 | $6,554.18 |
| 2014-11-16 | $0.006558 | $0.006839 | $0.006556 | $0.006788 | $838.44 | $6,758.90 |
| 2014-11-17 | $0.006796 | $0.007178 | $0.006606 | $0.006780 | $837.41 | $6,750.64 |
| 2014-11-18 | $0.006786 | $0.006867 | $0.006495 | $0.006566 | $811.02 | $6,537.88 |
| 2014-11-19 | $0.006543 | $0.006763 | $0.006543 | $0.006660 | $822.60 | $6,631.22 |
| 2014-11-20 | $0.006655 | $0.006685 | $0.006244 | $0.006262 | $773.50 | $6,235.41 |
| 2014-11-21 | $0.006263 | $0.006263 | $0.006022 | $0.006140 | $758.38 | $6,113.58 |
| 2014-11-22 | $0.006153 | $0.006385 | $0.006140 | $0.006176 | $762.86 | $6,149.68 |
| 2014-11-23 | $0.006181 | $0.006490 | $0.006181 | $0.006433 | $794.54 | $6,405.02 |
| 2014-11-24 | $0.006422 | $0.006776 | $0.006417 | $0.006596 | $814.70 | $6,567.56 |
| 2014-11-25 | $0.006595 | $0.006907 | $0.006335 | $0.006569 | $811.34 | $6,540.49 |
| 2014-11-26 | $0.006580 | $0.006610 | $0.006402 | $0.006446 | $796.26 | $6,418.91 |
| 2014-11-27 | $0.006484 | $0.006545 | $0.006445 | $0.006469 | $799.07 | $6,441.56 |
| 2014-11-28 | $0.006464 | $0.006700 | $0.006273 | $0.006588 | $813.72 | $6,559.64 |
| 2014-11-29 | $0.006583 | $0.006783 | $0.006513 | $0.006571 | $811.65 | $6,542.98 |
| 2014-11-30 | $0.006571 | $0.006694 | $0.006533 | $0.006616 | $817.18 | $6,587.52 |