NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-18 | $0.01101 | $0.01394 | $0.008046 | $0.01042 | $0 | $6,921.73 |
| 2013-07-19 | $0.009567 | $0.01137 | $0.007660 | $0.008666 | $0 | $5,826.61 |
| 2013-07-20 | $0.008650 | $0.01024 | $0.008493 | $0.009386 | $0 | $6,373.98 |
| 2013-07-21 | $0.009431 | $0.009859 | $0.008116 | $0.009121 | $0 | $6,260.25 |
| 2013-07-22 | $0.009246 | $0.009982 | $0.008366 | $0.008546 | $0 | $5,871.35 |
| 2013-07-23 | $0.009369 | $0.009369 | $0.009320 | $0.009359 | $0 | $6,435.91 |
| 2013-07-25 | $0.009590 | $0.009727 | $0.006408 | $0.006881 | $0 | $4,766.70 |
| 2013-07-26 | $0.006884 | $0.008720 | $0.006419 | $0.008635 | $0 | $5,981.94 |
| 2013-07-27 | $0.008635 | $0.008635 | $0.006253 | $0.007058 | $0 | $4,889.24 |
| 2013-07-28 | $0.007079 | $0.007861 | $0.0009542 | $0.003881 | $0 | $2,688.21 |
| 2013-07-29 | $0.003836 | $0.007138 | $0.003835 | $0.005565 | $0 | $3,855.07 |