NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-13 | $0.008269 | $0.008419 | $0.008208 | $0.008392 | $0 | $5,859.37 |
| 2013-08-14 | $0.008435 | $0.009085 | $0.005692 | $0.006754 | $0 | $5,000.87 |
| 2013-08-15 | $0.006754 | $0.008773 | $0.005562 | $0.008579 | $0 | $6,352.59 |
| 2013-08-16 | $0.008580 | $0.008920 | $0.006633 | $0.006868 | $0 | $5,085.30 |
| 2013-08-17 | $0.006868 | $0.008986 | $0.006819 | $0.007380 | $0 | $5,464.44 |
| 2013-08-18 | $0.007331 | $0.009084 | $0.007112 | $0.007776 | $0 | $5,757.75 |
| 2013-08-19 | $0.007768 | $0.009401 | $0.007657 | $0.008163 | $0 | $6,044.69 |
| 2013-08-20 | $0.008163 | $0.008489 | $0.008061 | $0.008375 | $0 | $6,201.57 |
| 2013-08-21 | $0.008376 | $0.008596 | $0.007879 | $0.008016 | $0 | $5,935.34 |
| 2013-08-22 | $0.008016 | $0.008016 | $0.007658 | $0.007693 | $0 | $5,696.39 |
| 2013-08-23 | $0.007747 | $0.008883 | $0.007582 | $0.007585 | $0 | $5,616.59 |
| 2013-08-24 | $0.007586 | $0.009590 | $0.007560 | $0.007731 | $0 | $5,724.44 |
| 2013-08-25 | $0.007702 | $0.009552 | $0.007700 | $0.007864 | $0 | $5,822.96 |
| 2013-08-26 | $0.007864 | $0.007905 | $0.007723 | $0.007732 | $0 | $5,724.94 |
| 2013-08-27 | $0.007733 | $0.01253 | $0.007733 | $0.01227 | $0 | $9,085.84 |
| 2013-08-28 | $0.01227 | $0.01229 | $0.007861 | $0.007861 | $0 | $5,860.20 |
| 2013-08-29 | $0.007861 | $0.008646 | $0.007838 | $0.007846 | $0 | $5,849.21 |
| 2013-08-30 | $0.007844 | $0.009023 | $0.003657 | $0.007561 | $0 | $5,636.24 |