NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001768 | $0.0001832 | $0.0001707 | $0.0001710 | $0.5233 | $0 |
| 2014-09-02 | $0.0001708 | $0.0003127 | $0.0001700 | $0.0003103 | $13.32 | $0 |
| 2014-09-03 | $0.0003100 | $0.0003100 | $0.0001952 | $0.0002531 | $1.84 | $0 |
| 2014-09-04 | $0.0002532 | $0.0003155 | $0.0001765 | $0.0002938 | $11.38 | $0 |
| 2014-09-05 | $0.0002938 | $0.0003014 | $0.0001943 | $0.0002368 | $6.96 | $0 |
| 2014-09-06 | $0.0002368 | $0.0002380 | $0.0002230 | $0.0002230 | $1.26 | $0 |
| 2014-09-07 | $0.0002232 | $0.0002324 | $0.0002170 | $0.0002170 | $0.9737 | $0 |
| 2014-09-08 | $0.0002168 | $0.0002803 | $0.0002040 | $0.0002800 | $18.89 | $0 |
| 2014-09-09 | $0.0002802 | $0.0002803 | $0.0002319 | $0.0002329 | $2.75 | $0 |
| 2014-09-10 | $0.0002330 | $0.0002636 | $0.0002328 | $0.0002636 | $17.09 | $0 |
| 2014-09-11 | $0.0002638 | $0.0002653 | $0.0002478 | $0.0002591 | $18.75 | $0 |
| 2014-09-12 | $0.0002590 | $0.0002590 | $0.0002517 | $0.0002532 | $0.5881 | $0 |
| 2014-09-13 | $0.0002532 | $0.0002545 | $0.0002518 | $0.0002542 | $0.5905 | $0 |
| 2014-09-14 | $0.0002583 | $0.0002589 | $0.0002571 | $0.0002581 | $0.3140 | $0 |
| 2014-09-15 | $0.0002580 | $0.0002585 | $0.0002418 | $0.0002519 | $0.1009 | $0 |
| 2014-09-16 | $0.0002517 | $0.0002568 | $0.0002440 | $0.0002470 | $7.04 | $0 |
| 2014-09-17 | $0.0002469 | $0.0002575 | $0.0001964 | $0.0002149 | $78.22 | $0 |
| 2014-09-18 | $0.0002147 | $0.0002147 | $0.0001900 | $0.0001952 | $0.5996 | $0 |
| 2014-09-19 | $0.0001951 | $0.0001968 | $0.0001769 | $0.0001855 | $0.06014 | $0 |
| 2014-09-20 | $0.0001858 | $0.0001858 | $0.0001820 | $0.0001840 | $0.005409 | $0 |
| 2014-09-21 | $0.0001836 | $0.0001856 | $0.0001769 | $0.0001795 | $0.05594 | $0 |
| 2014-09-22 | $0.0001796 | $0.0001850 | $0.0001787 | $0.0001850 | $2.69 | $0 |
| 2014-09-23 | $0.0001850 | $0.0002031 | $0.0001823 | $0.0001988 | $0.1082 | $0 |
| 2014-09-24 | $0.0002015 | $0.0002024 | $0.0001942 | $0.0001947 | $0.1948 | $0 |
| 2014-09-25 | $0.0001947 | $0.0001948 | $0.0001886 | $0.0001906 | $0.00008664 | $0 |
| 2014-09-26 | $0.0001894 | $0.0001911 | $0.0001840 | $0.0001901 | $14.72 | $0 |
| 2014-09-27 | $0.0001897 | $0.0001911 | $0.0001887 | $0.0001908 | $14.39 | $0 |
| 2014-09-28 | $0.0001841 | $0.0001843 | $0.0001759 | $0.0001773 | $0.0001773 | $0 |
| 2014-09-29 | $0.0001772 | $0.0001836 | $0.0001750 | $0.0001802 | $0.01802 | $0 |
| 2014-09-30 | $0.0001805 | $0.0001838 | $0.0001791 | $0.0001819 | $0.05349 | $0 |