NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001821 | $0.0001839 | $0.0001790 | $0.0001807 | $0.05315 | $0 |
| 2014-10-03 | $0.0001733 | $0.0001771 | $0.0001718 | $0.0001726 | $28.50 | $0 |
| 2014-10-04 | $0.0001727 | $0.0001769 | $0.0001651 | $0.0001677 | $13.77 | $0 |
| 2014-10-05 | $0.0001677 | $0.0001743 | $0.0001475 | $0.0001603 | $0.1154 | $0 |
| 2014-10-06 | $0.0001602 | $0.0001726 | $0.0001513 | $0.0001650 | $13.87 | $0 |
| 2014-10-07 | $0.0001653 | $0.0001696 | $0.0001506 | $0.0001580 | $5.05 | $0 |
| 2014-10-08 | $0.0001580 | $0.0001701 | $0.0001559 | $0.0001694 | $0.2680 | $0 |
| 2014-10-09 | $0.0001693 | $0.0001837 | $0.0001669 | $0.0001752 | $0.004096 | $0 |
| 2014-10-10 | $0.0001752 | $0.0001838 | $0.0001694 | $0.0001735 | $1.02 | $0 |
| 2014-10-11 | $0.0001735 | $0.0001831 | $0.0001709 | $0.0001739 | $0.02079 | $0 |
| 2014-10-12 | $0.0001741 | $0.0001779 | $0.0001709 | $0.0001779 | $2.40 | $0 |
| 2014-10-13 | $0.0001776 | $0.0001907 | $0.0001734 | $0.0001874 | $0.1882 | $0 |
| 2014-10-14 | $0.0001880 | $0.0002017 | $0.0001878 | $0.0001964 | $0.1931 | $0 |
| 2014-10-15 | $0.0001965 | $0.0001971 | $0.0001905 | $0.0001934 | $0.003095 | $0 |
| 2014-10-16 | $0.0001933 | $0.0001954 | $0.0001791 | $0.0001836 | $2.08 | $0 |
| 2014-10-17 | $0.0001837 | $0.0001837 | $0.0001826 | $0.0001829 | $2.07 | $0 |
| 2014-10-18 | $0.0001793 | $0.0001920 | $0.0001786 | $0.0001918 | $2.97 | $0 |
| 2014-10-19 | $0.0001917 | $0.0001930 | $0.0001894 | $0.0001912 | $1.91 | $0 |
| 2014-10-20 | $0.0001885 | $0.0001894 | $0.0001874 | $0.0001876 | $0.002064 | $0 |
| 2014-10-21 | $0.0001874 | $0.0001914 | $0.0001776 | $0.0001778 | $20.39 | $0 |
| 2014-10-22 | $0.0001776 | $0.0001787 | $0.0001758 | $0.0001773 | $20.33 | $0 |
| 2014-10-23 | $0.0001767 | $0.0001768 | $0.0001640 | $0.0001649 | $11.06 | $0 |
| 2014-10-24 | $0.0001650 | $0.0001686 | $0.0001625 | $0.0001684 | $0.01772 | $0 |
| 2014-10-25 | $0.0001685 | $0.0001691 | $0.0001594 | $0.0001597 | $0.05591 | $0 |
| 2014-10-26 | $0.0001598 | $0.0001652 | $0.0001582 | $0.0001634 | $0.05717 | $0 |
| 2014-10-27 | $0.0001622 | $0.0001650 | $0.0001586 | $0.0001588 | $0.6683 | $0 |
| 2014-10-28 | $0.0001589 | $0.0001692 | $0.0001587 | $0.0001681 | $0.02250 | $0 |
| 2014-10-29 | $0.0001678 | $0.0002911 | $0.0001114 | $0.0001577 | $148.57 | $0 |
| 2014-10-30 | $0.0001611 | $0.0003431 | $0.0001414 | $0.0001968 | $151.13 | $0 |
| 2014-10-31 | $0.0001967 | $0.0002217 | $0.0001544 | $0.0002199 | $54.29 | $0 |