NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002201 | $0.0002208 | $0.0001203 | $0.0001336 | $13.37 | $0 |
| 2014-11-02 | $0.0001337 | $0.0002092 | $0.0001283 | $0.0002086 | $14.96 | $0 |
| 2014-11-03 | $0.0002084 | $0.0002138 | $0.0001636 | $0.0001933 | $0.2675 | $0 |
| 2014-11-04 | $0.0001930 | $0.0001945 | $0.0001422 | $0.0001752 | $5.84 | $0 |
| 2014-11-05 | $0.0001753 | $0.0001889 | $0.0001459 | $0.0001867 | $1.83 | $0 |
| 2014-11-06 | $0.0001867 | $0.0001926 | $0.0001735 | $0.0001746 | $1.94 | $0 |
| 2014-11-07 | $0.0001749 | $0.0001764 | $0.0001641 | $0.0001644 | $0.05012 | $0 |
| 2014-11-08 | $0.0001642 | $0.0001666 | $0.0001642 | $0.0001651 | $0.05036 | $0 |
| 2014-11-10 | $0.0001655 | $0.0001788 | $0.0001506 | $0.0001761 | $14.32 | $0 |
| 2014-11-11 | $0.0001756 | $0.0001782 | $0.0001532 | $0.0001691 | $1.74 | $0 |
| 2014-11-12 | $0.0001693 | $0.0001977 | $0.0001693 | $0.0001933 | $1.14 | $0 |
| 2014-11-13 | $0.0002155 | $0.0002171 | $0.0001536 | $0.0001599 | $11.09 | $0 |
| 2014-11-14 | $0.0001590 | $0.0001757 | $0.0001477 | $0.0001711 | $0.6706 | $0 |
| 2014-11-15 | $0.0001718 | $0.0001744 | $0.0001655 | $0.0001655 | $0.1316 | $0 |
| 2014-11-16 | $0.0001649 | $0.0001720 | $0.0001648 | $0.0001707 | $0.001677 | $0 |
| 2014-11-17 | $0.0001709 | $0.0001846 | $0.0001699 | $0.0001782 | $0.2338 | $0 |
| 2014-11-18 | $0.0001784 | $0.0001916 | $0.0001762 | $0.0001838 | $12.20 | $0 |
| 2014-11-19 | $0.0001832 | $0.0001861 | $0.0001832 | $0.0001855 | $12.31 | $0 |
| 2014-11-20 | $0.0001894 | $0.0001903 | $0.0001784 | $0.0001789 | $0.002720 | $0 |
| 2014-11-21 | $0.0001789 | $0.0001789 | $0.0001686 | $0.0001719 | $0.005282 | $0 |
| 2014-11-22 | $0.0001723 | $0.0001768 | $0.0001719 | $0.0001763 | $0.005418 | $0 |
| 2014-11-23 | $0.0001782 | $0.0001965 | $0.0001780 | $0.0001948 | $11.15 | $0 |
| 2014-11-24 | $0.0001945 | $0.0002052 | $0.0001943 | $0.0001998 | $2.65 | $0 |
| 2014-11-25 | $0.0001997 | $0.0002046 | $0.0001913 | $0.0001914 | $1.24 | $0 |
| 2014-11-26 | $0.0001918 | $0.0001968 | $0.0001611 | $0.0001879 | $26.01 | $0 |
| 2014-11-27 | $0.0001890 | $0.0001907 | $0.0001878 | $0.0001885 | $0.0001175 | $0 |
| 2014-11-28 | $0.0001884 | $0.0001888 | $0.0001721 | $0.0001807 | $0.3614 | $0 |
| 2014-11-29 | $0.0001806 | $0.0001899 | $0.0001777 | $0.0001840 | $0.3060 | $0 |
| 2014-11-30 | $0.0001840 | $0.0001859 | $0.0001829 | $0.0001842 | $0.1222 | $0 |