NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-02 | $0.0001906 | $0.0001920 | $0.0001898 | $0.0001907 | $0.2584 | $0 |
| 2014-12-03 | $0.0001909 | $0.0001935 | $0.0001847 | $0.0001913 | $1.34 | $0 |
| 2014-12-04 | $0.0001916 | $0.0001931 | $0.0001877 | $0.0001890 | $0.0003408 | $0 |
| 2014-12-05 | $0.0001766 | $0.0001972 | $0.0001756 | $0.0001960 | $3.55 | $0 |
| 2014-12-06 | $0.0001959 | $0.0001998 | $0.0001936 | $0.0001949 | $22.75 | $0 |
| 2014-12-07 | $0.0001949 | $0.0001994 | $0.0001832 | $0.0001988 | $7.58 | $0 |
| 2014-12-08 | $0.0001987 | $0.0001992 | $0.0001979 | $0.0001982 | $7.26 | $0 |
| 2014-12-09 | $0.0001782 | $0.0001811 | $0.0001729 | $0.0001796 | $3.99 | $0 |
| 2014-12-10 | $0.0001796 | $0.0001797 | $0.0001697 | $0.0001697 | $0.8329 | $0 |
| 2014-12-11 | $0.0001687 | $0.0001771 | $0.0001660 | $0.0001755 | $0.7253 | $0 |
| 2014-12-12 | $0.0001652 | $0.0001659 | $0.0001643 | $0.0001657 | $0.001657 | $0 |
| 2014-12-13 | $0.0001656 | $0.0001656 | $0.0001597 | $0.0001598 | $0.02557 | $0 |
| 2014-12-14 | $0.0001595 | $0.0001731 | $0.0001589 | $0.0001723 | $1.71 | $0 |
| 2014-12-15 | $0.0001722 | $0.0001724 | $0.0001587 | $0.0001589 | $0.2111 | $0 |
| 2014-12-16 | $0.0001590 | $0.0001591 | $0.0001504 | $0.0001504 | $0.6939 | $0 |
| 2014-12-17 | $0.0001504 | $0.0001603 | $0.0001495 | $0.0001535 | $0.01694 | $0 |
| 2014-12-18 | $0.0001535 | $0.0001554 | $0.0001399 | $0.0001432 | $2.26 | $0 |
| 2014-12-19 | $0.0001431 | $0.0001465 | $0.0001387 | $0.0001462 | $1.42 | $0 |
| 2014-12-20 | $0.0001461 | $0.0001479 | $0.0001454 | $0.0001472 | $0.0001047 | $0 |
| 2014-12-21 | $0.0001435 | $0.0001454 | $0.0001156 | $0.0001251 | $19.84 | $0 |
| 2014-12-22 | $0.0001252 | $0.0001260 | $0.0001186 | $0.0001195 | $0.1113 | $0 |
| 2014-12-23 | $0.0001195 | $0.0001379 | $0.0001187 | $0.0001372 | $1.02 | $0 |
| 2014-12-24 | $0.0001371 | $0.0001372 | $0.0001350 | $0.0001352 | $1.00 | $0 |
| 2014-12-26 | $0.0001355 | $0.0001358 | $0.0001344 | $0.0001344 | $0.3356 | $0 |
| 2014-12-27 | $0.0001343 | $0.0001349 | $0.0001282 | $0.0001295 | $0.04587 | $0 |
| 2014-12-28 | $0.0001296 | $0.0001312 | $0.0001275 | $0.0001279 | $0.04531 | $0 |
| 2014-12-29 | $0.0001303 | $0.0001313 | $0.0001280 | $0.0001282 | $0.1292 | $0 |
| 2014-12-30 | $0.0001282 | $0.0001290 | $0.0001273 | $0.0001274 | $0.03822 | $0 |
| 2014-12-31 | $0.0001275 | $0.0001313 | $0.0001272 | $0.0001313 | $0.03845 | $0 |