NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001314 | $0.0001314 | $0.0001290 | $0.0001297 | $0.03799 | $0 |
| 2015-01-03 | $0.0001260 | $0.0001260 | $0.0001124 | $0.0001124 | $0.01700 | $0 |
| 2015-01-04 | $0.0001125 | $0.0001139 | $0.0001104 | $0.0001139 | $0.01723 | $0 |
| 2015-01-05 | $0.00008811 | $0.00008907 | $0.00008604 | $0.00008783 | $5.44 | $0 |
| 2015-01-06 | $0.00008788 | $0.00009489 | $0.00008753 | $0.00009444 | $0.09189 | $0 |
| 2015-01-07 | $0.00009441 | $0.0001036 | $0.00009342 | $0.0001030 | $0.1035 | $0 |
| 2015-01-08 | $0.0001029 | $0.0001135 | $0.00009876 | $0.0001105 | $0.7210 | $0 |
| 2015-01-09 | $0.0001101 | $0.0001113 | $0.0001094 | $0.0001113 | $0.7263 | $0 |
| 2015-01-10 | $0.0001075 | $0.0001162 | $0.0001014 | $0.0001154 | $2.97 | $0 |
| 2015-01-11 | $0.0001153 | $0.0001174 | $0.0001113 | $0.0001116 | $2.79 | $0 |
| 2015-01-12 | $0.0001183 | $0.0001198 | $0.0001176 | $0.0001178 | $0.2276 | $0 |
| 2015-01-13 | $0.0001177 | $0.0001180 | $0.00009236 | $0.00009486 | $0.1081 | $0 |
| 2015-01-14 | $0.00009404 | $0.00009404 | $0.00007210 | $0.00007726 | $0.05812 | $0 |
| 2015-01-15 | $0.00008824 | $0.00009096 | $0.00008220 | $0.00008604 | $0.08604 | $0 |
| 2015-01-16 | $0.00008572 | $0.00009085 | $0.00008418 | $0.00008740 | $0.001748 | $0 |
| 2015-01-17 | $0.00008729 | $0.00008893 | $0.00007835 | $0.00007970 | $0.1099 | $0 |
| 2015-01-18 | $0.00008002 | $0.00008748 | $0.00007780 | $0.00008412 | $0.07301 | $0 |
| 2015-01-21 | $0.00008731 | $0.00009339 | $0.00008660 | $0.00009303 | $0.08664 | $0 |
| 2015-01-22 | $0.00009320 | $0.0001090 | $0.00009320 | $0.0001074 | $4.86 | $0 |
| 2015-01-23 | $0.0001074 | $0.0001074 | $0.0001052 | $0.0001052 | $1.40 | $0 |
| 2015-01-25 | $0.0001079 | $0.0001122 | $0.0001073 | $0.0001116 | $0.03624 | $0 |
| 2015-01-26 | $0.0001118 | $0.0001420 | $0.0001118 | $0.0001258 | $0.2728 | $0 |
| 2015-01-27 | $0.0001257 | $0.0001267 | $0.0001177 | $0.0001191 | $0.2583 | $0 |
| 2015-01-29 | $0.0001096 | $0.0001098 | $0.0001015 | $0.0001074 | $0.001074 | $0 |
| 2015-01-30 | $0.0001074 | $0.0001081 | $0.0001072 | $0.0001077 | $0.001077 | $0 |
| 2015-01-31 | $0.0001020 | $0.0001027 | $0.00009518 | $0.00009568 | $0.08014 | $0 |