NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00009542 | $0.00009620 | $0.00009465 | $0.00009601 | $0.07753 | $0 |
| 2015-02-02 | $0.00009785 | $0.00009802 | $0.00008256 | $0.00009062 | $1.47 | $0 |
| 2015-02-03 | $0.00009053 | $0.00009346 | $0.00008971 | $0.00009039 | $0.001808 | $0 |
| 2015-02-04 | $0.00008646 | $0.00008742 | $0.00008432 | $0.00008602 | $0.0008602 | $0 |
| 2015-02-05 | $0.00008602 | $0.00009094 | $0.00008160 | $0.00008256 | $0.0004128 | $0 |
| 2015-02-06 | $0.00008033 | $0.00008529 | $0.00008001 | $0.00008223 | $0.01258 | $0 |
| 2015-02-07 | $0.00008634 | $0.00008647 | $0.00008381 | $0.00008426 | $0.05344 | $0 |
| 2015-02-08 | $0.00008427 | $0.00008500 | $0.00007959 | $0.00008485 | $1.01 | $0 |
| 2015-02-09 | $0.00008490 | $0.00008503 | $0.00007813 | $0.00008354 | $0.001367 | $0 |
| 2015-02-10 | $0.00008584 | $0.00008793 | $0.00008184 | $0.00008362 | $0.01300 | $0 |
| 2015-02-11 | $0.00008354 | $0.00009520 | $0.00008350 | $0.00009198 | $0.4381 | $0 |
| 2015-02-12 | $0.00009206 | $0.00009332 | $0.00008291 | $0.00009308 | $0.2190 | $0 |
| 2015-02-13 | $0.00009314 | $0.0001009 | $0.00009082 | $0.00009891 | $0.4125 | $0 |
| 2015-02-14 | $0.00009888 | $0.0001065 | $0.00009888 | $0.0001057 | $2.01 | $0 |
| 2015-02-15 | $0.0001055 | $0.0001089 | $0.00009453 | $0.00009582 | $0.002149 | $0 |
| 2015-02-16 | $0.00009628 | $0.0001025 | $0.00009390 | $0.00009582 | $0.5495 | $0 |
| 2015-02-17 | $0.00009588 | $0.0001052 | $0.00009525 | $0.00009982 | $1.10 | $0 |
| 2015-02-18 | $0.00009988 | $0.0001048 | $0.00009526 | $0.0001016 | $0.001372 | $0 |
| 2015-02-19 | $0.0001016 | $0.0001043 | $0.00009897 | $0.0001035 | $0.0007203 | $0 |
| 2015-02-20 | $0.0001033 | $0.0001055 | $0.0001014 | $0.0001050 | $0.04761 | $0 |
| 2015-02-21 | $0.0001048 | $0.0001072 | $0.0001021 | $0.0001026 | $0.0002961 | $0 |
| 2015-02-22 | $0.0001027 | $0.0001035 | $0.00009866 | $0.00009918 | $0.002942 | $0 |
| 2015-02-23 | $0.00009911 | $0.0001030 | $0.00009911 | $0.0001003 | $0.05370 | $0 |
| 2015-02-24 | $0.0001003 | $0.0001007 | $0.00009692 | $0.0001003 | $0.002010 | $0 |
| 2015-02-25 | $0.0001003 | $0.0001005 | $0.00009750 | $0.00009970 | $0.002142 | $0 |
| 2015-02-26 | $0.00009974 | $0.0001021 | $0.00009839 | $0.0001017 | $0.7305 | $0 |
| 2015-02-27 | $0.0001017 | $0.0001104 | $0.0001017 | $0.0001066 | $0.002059 | $0 |
| 2015-02-28 | $0.0001066 | $0.0001095 | $0.0001048 | $0.0001093 | $0.003214 | $0 |