NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001093 | $0.0001125 | $0.0001033 | $0.0001120 | $0.003708 | $0 |
| 2015-03-02 | $0.0001119 | $0.0001188 | $0.0001086 | $0.0001185 | $2.17 | $0 |
| 2015-03-03 | $0.0001185 | $0.0001197 | $0.0001153 | $0.0001157 | $2.12 | $0 |
| 2015-03-04 | $0.0001211 | $0.0001277 | $0.0001197 | $0.0001231 | $2.59 | $0 |
| 2015-03-05 | $0.0001229 | $0.0001233 | $0.0001118 | $0.0001159 | $6.64 | $0 |
| 2015-03-06 | $0.0001160 | $0.0001180 | $0.0001134 | $0.0001145 | $0.003896 | $0 |
| 2015-03-07 | $0.0001145 | $0.0001223 | $0.0001141 | $0.0001215 | $0.1211 | $0 |
| 2015-03-08 | $0.0001216 | $0.0001223 | $0.0001187 | $0.0001207 | $0.01521 | $0 |
| 2015-03-09 | $0.0001207 | $0.0001288 | $0.0001178 | $0.0001275 | $0.002495 | $0 |
| 2015-03-10 | $0.0001274 | $0.0001306 | $0.0001248 | $0.0001254 | $0.03384 | $0 |
| 2015-03-11 | $0.0001255 | $0.0001307 | $0.0001202 | $0.0001304 | $1.93 | $0 |
| 2015-03-12 | $0.0001304 | $0.0001306 | $0.0001207 | $0.0001267 | $0.003826 | $0 |
| 2015-03-13 | $0.0001266 | $0.0001266 | $0.0001179 | $0.0001232 | $0.01518 | $0 |
| 2015-03-14 | $0.0001227 | $0.0001231 | $0.0001152 | $0.0001157 | $0.006177 | $0 |
| 2015-03-15 | $0.0001156 | $0.0001225 | $0.0001153 | $0.0001171 | $0.004660 | $0 |
| 2015-03-16 | $0.0001174 | $0.0001265 | $0.0001162 | $0.0001162 | $0.1518 | $0 |
| 2015-03-17 | $0.0001162 | $0.0001169 | $0.0001109 | $0.0001113 | $0.1009 | $0 |
| 2015-03-18 | $0.0001113 | $0.0001113 | $0.0001072 | $0.0001078 | $0.09773 | $0 |
| 2015-03-21 | $0.0001047 | $0.0001068 | $0.0001039 | $0.0001040 | $0.5310 | $0 |
| 2015-03-22 | $0.0001040 | $0.0001159 | $0.0001038 | $0.0001099 | $1.14 | $0 |
| 2015-03-23 | $0.0001099 | $0.0001137 | $0.0001073 | $0.0001093 | $0.001093 | $0 |
| 2015-03-24 | $0.0001094 | $0.0001095 | $0.0001003 | $0.0001005 | $0.09601 | $0 |
| 2015-03-25 | $0.0001007 | $0.0001047 | $0.00009934 | $0.0001034 | $0.1034 | $0 |
| 2015-03-26 | $0.0001034 | $0.0001068 | $0.0001029 | $0.0001044 | $0.02363 | $0 |
| 2015-03-27 | $0.0001044 | $0.0001079 | $0.0001012 | $0.0001013 | $0.003039 | $0 |
| 2015-03-28 | $0.0001013 | $0.0001042 | $0.0001013 | $0.0001034 | $0.003103 | $0 |
| 2015-03-30 | $0.0001035 | $0.0001047 | $0.0001033 | $0.0001040 | $0.007506 | $0 |
| 2015-03-31 | $0.0001040 | $0.0001045 | $0.0001019 | $0.0001027 | $0.007409 | $0 |