NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001048 | $0.0001064 | $0.0001037 | $0.0001063 | $0.9669 | $0 |
| 2015-04-02 | $0.0001063 | $0.0001094 | $0.0001055 | $0.0001088 | $0.008099 | $0 |
| 2015-04-03 | $0.0001088 | $0.0001101 | $0.0001083 | $0.0001090 | $0.007026 | $0 |
| 2015-04-04 | $0.0001095 | $0.0001098 | $0.0001080 | $0.0001091 | $0.001746 | $0 |
| 2015-04-05 | $0.0001091 | $0.0001091 | $0.0001033 | $0.0001068 | $0.3462 | $0 |
| 2015-04-06 | $0.0001068 | $0.0001069 | $0.0001044 | $0.0001048 | $0.04714 | $0 |
| 2015-04-07 | $0.0001048 | $0.0001201 | $0.0001045 | $0.0001191 | $41.93 | $0 |
| 2015-04-08 | $0.0001190 | $0.0001192 | $0.0001123 | $0.0001127 | $0.1151 | $0 |
| 2015-04-09 | $0.0001127 | $0.0001132 | $0.0001077 | $0.0001097 | $0.01097 | $0 |
| 2015-04-10 | $0.0001097 | $0.0001097 | $0.0001095 | $0.0001096 | $0.01096 | $0 |
| 2015-04-13 | $0.0001102 | $0.0001105 | $0.0001043 | $0.0001057 | $1.06 | $0 |
| 2015-04-14 | $0.0001056 | $0.0001057 | $0.00009989 | $0.0001008 | $0.02528 | $0 |
| 2015-04-15 | $0.0001008 | $0.0001025 | $0.0001006 | $0.0001014 | $0.001028 | $0 |
| 2015-04-19 | $0.0001062 | $0.0001063 | $0.0001045 | $0.0001046 | $2.73 | $0 |
| 2015-04-20 | $0.0001046 | $0.0001086 | $0.0001043 | $0.0001078 | $58.59 | $0 |
| 2015-04-21 | $0.0001078 | $0.0001129 | $0.0001077 | $0.0001125 | $0.6430 | $0 |
| 2015-04-22 | $0.0001129 | $0.0001142 | $0.0001122 | $0.0001140 | $0.6512 | $0 |
| 2015-04-23 | $0.0001107 | $0.0001135 | $0.0001107 | $0.0001135 | $1.76 | $0 |
| 2015-04-24 | $0.0001135 | $0.0001135 | $0.0001104 | $0.0001109 | $0.001005 | $0 |
| 2015-04-26 | $0.0001059 | $0.0001059 | $0.0001010 | $0.0001031 | $1.04 | $0 |
| 2015-04-27 | $0.0001031 | $0.0001040 | $0.0001026 | $0.0001027 | $0.0007754 | $0 |
| 2015-04-28 | $0.0001085 | $0.0001091 | $0.0001071 | $0.0001084 | $0.01138 | $0 |
| 2015-04-29 | $0.0001084 | $0.0001090 | $0.0001074 | $0.0001076 | $0.01130 | $0 |