NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.0001117 | $0.0001143 | $0.0001116 | $0.0001130 | $0.02260 | $0 |
| 2015-05-04 | $0.0001130 | $0.0001136 | $0.0001124 | $0.0001134 | $0.02268 | $0 |
| 2015-05-14 | $0.0001134 | $0.0001139 | $0.0001123 | $0.0001137 | $0.03034 | $0 |
| 2015-05-15 | $0.0001137 | $0.0001146 | $0.0001089 | $0.0001093 | $12.02 | $0 |
| 2015-05-16 | $0.0001093 | $0.0001093 | $0.0001086 | $0.0001089 | $11.98 | $0 |
| 2015-05-19 | $0.0001074 | $0.0001140 | $0.0001074 | $0.0001136 | $0.1990 | $0 |
| 2015-05-20 | $0.0001137 | $0.0001173 | $0.0001136 | $0.0001170 | $0.6561 | $0 |
| 2015-05-21 | $0.0001170 | $0.0001170 | $0.0001146 | $0.0001153 | $0.002118 | $0 |
| 2015-05-22 | $0.0001153 | $0.0001155 | $0.0001058 | $0.0001106 | $46.67 | $0 |
| 2015-05-23 | $0.0001106 | $0.0001106 | $0.0001074 | $0.0001075 | $0.1096 | $0 |
| 2015-05-24 | $0.0001075 | $0.0001089 | $0.0001075 | $0.0001084 | $0.03253 | $0 |
| 2015-05-25 | $0.0001084 | $0.0001305 | $0.0001082 | $0.0001304 | $7.33 | $0 |
| 2015-05-26 | $0.0001304 | $0.0001310 | $0.0001296 | $0.0001305 | $0.05368 | $0 |
| 2015-05-27 | $0.0001304 | $0.0001334 | $0.0001160 | $0.0001329 | $30.67 | $0 |
| 2015-05-28 | $0.0001329 | $0.0001332 | $0.0001231 | $0.0001329 | $0.004769 | $0 |
| 2015-05-29 | $0.0001329 | $0.0001330 | $0.0001320 | $0.0001328 | $0.3667 | $0 |
| 2015-05-30 | $0.0001328 | $0.0001328 | $0.0001063 | $0.0001308 | $18.28 | $0 |
| 2015-05-31 | $0.0001307 | $0.0001307 | $0.0001305 | $0.0001305 | $0.0004809 | $0 |