NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001085 | $0.0001089 | $0.0001018 | $0.0001025 | $5.29 | $0 |
| 2015-06-02 | $0.0001025 | $0.0001029 | $0.0001004 | $0.0001016 | $12.73 | $0 |
| 2015-06-03 | $0.0001016 | $0.0001248 | $0.0001016 | $0.0001106 | $0.8232 | $0 |
| 2015-06-04 | $0.0001107 | $0.0001109 | $0.0001008 | $0.0001032 | $5.18 | $0 |
| 2015-06-05 | $0.0001032 | $0.0001038 | $0.0001004 | $0.0001035 | $1.72 | $0 |
| 2015-06-06 | $0.0001035 | $0.0001038 | $0.0001012 | $0.0001038 | $0.3153 | $0 |
| 2015-06-07 | $0.0001038 | $0.0001040 | $0.0001002 | $0.0001005 | $0.02464 | $0 |
| 2015-06-08 | $0.0001003 | $0.0001056 | $0.0001003 | $0.0001051 | $0.6008 | $0 |
| 2015-06-09 | $0.0001051 | $0.0001055 | $0.0001026 | $0.0001054 | $1.70 | $0 |
| 2015-06-10 | $0.0001054 | $0.0001057 | $0.0001049 | $0.0001053 | $0.0001480 | $0 |
| 2015-06-12 | $0.0001033 | $0.0001063 | $0.0001032 | $0.0001058 | $3.85 | $0 |
| 2015-06-13 | $0.0001058 | $0.0001063 | $0.0001035 | $0.0001045 | $8.73 | $0 |
| 2015-06-14 | $0.0001046 | $0.0001076 | $0.0001044 | $0.0001051 | $0.04420 | $0 |
| 2015-06-15 | $0.0001051 | $0.0001379 | $0.0001050 | $0.0001326 | $74.05 | $0 |
| 2015-06-16 | $0.0001326 | $0.0001330 | $0.0001213 | $0.0001277 | $1.26 | $0 |
| 2015-06-17 | $0.0001280 | $0.0001463 | $0.0001257 | $0.0001444 | $1.60 | $0 |
| 2015-06-18 | $0.0001446 | $0.0001462 | $0.0001416 | $0.0001446 | $1.61 | $0 |
| 2015-06-19 | $0.0001448 | $0.0001456 | $0.0001414 | $0.0001418 | $2.10 | $0 |
| 2015-06-20 | $0.0001419 | $0.0001419 | $0.0001228 | $0.0001251 | $0.1068 | $0 |
| 2015-06-21 | $0.0001251 | $0.0001418 | $0.0001242 | $0.0001415 | $0.001998 | $0 |
| 2015-06-22 | $0.0001415 | $0.0001438 | $0.0001260 | $0.0001260 | $0.002732 | $0 |
| 2015-06-23 | $0.0001260 | $0.0001261 | $0.0001240 | $0.0001249 | $0.002709 | $0 |
| 2015-06-24 | $0.0001328 | $0.0001331 | $0.0001233 | $0.0001323 | $0.1665 | $0 |
| 2015-06-25 | $0.0001323 | $0.0001335 | $0.0001232 | $0.0001238 | $0.001134 | $0 |
| 2015-06-26 | $0.0001238 | $0.0001414 | $0.0001234 | $0.0001413 | $8.51 | $0 |
| 2015-06-27 | $0.0001413 | $0.0001458 | $0.0001410 | $0.0001456 | $0.6699 | $0 |
| 2015-06-28 | $0.0001456 | $0.0001457 | $0.0001435 | $0.0001441 | $0.6631 | $0 |
| 2015-06-29 | $0.0001376 | $0.0001492 | $0.0001370 | $0.0001491 | $0.6501 | $0 |
| 2015-06-30 | $0.0001491 | $0.0001491 | $0.0001408 | $0.0001447 | $0.0007235 | $0 |