NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001447 | $0.0001511 | $0.0001425 | $0.0001500 | $0.9804 | $0 |
| 2015-07-02 | $0.0001500 | $0.0001517 | $0.0001474 | $0.0001482 | $0.008861 | $0 |
| 2015-07-03 | $0.0001481 | $0.0001491 | $0.0001470 | $0.0001486 | $0.007430 | $0 |
| 2015-07-04 | $0.0001487 | $0.0001516 | $0.0001474 | $0.0001514 | $0.5390 | $0 |
| 2015-07-05 | $0.0001513 | $0.0001527 | $0.0001513 | $0.0001518 | $0.0001778 | $0 |
| 2015-07-06 | $0.0001560 | $0.0001609 | $0.0001238 | $0.0001238 | $35.44 | $0 |
| 2015-07-07 | $0.0001238 | $0.0001290 | $0.0001224 | $0.0001280 | $36.41 | $0 |
| 2015-07-08 | $0.0001278 | $0.0001573 | $0.0001227 | $0.0001569 | $11.22 | $0 |
| 2015-07-09 | $0.0001571 | $0.0001580 | $0.0001241 | $0.0001536 | $0.8195 | $0 |
| 2015-07-10 | $0.0001535 | $0.0001566 | $0.0001270 | $0.0001425 | $3.40 | $0 |
| 2015-07-11 | $0.0001424 | $0.0001474 | $0.0001417 | $0.0001465 | $0.5768 | $0 |
| 2015-07-12 | $0.0001466 | $0.0001730 | $0.0001462 | $0.0001711 | $0.1452 | $0 |
| 2015-07-13 | $0.0001710 | $0.0001796 | $0.0001405 | $0.0001461 | $4.39 | $0 |
| 2015-07-14 | $0.0001460 | $0.0001718 | $0.0001433 | $0.0001669 | $3.54 | $0 |
| 2015-07-15 | $0.0001667 | $0.0001701 | $0.0001667 | $0.0001688 | $0.2268 | $0 |
| 2015-07-17 | $0.0001613 | $0.0001626 | $0.0001375 | $0.0001621 | $5.21 | $0 |
| 2015-07-18 | $0.0001621 | $0.0001639 | $0.0001593 | $0.0001593 | $0.003187 | $0 |
| 2015-07-19 | $0.0001594 | $0.0001599 | $0.0001581 | $0.0001586 | $0.003172 | $0 |
| 2015-07-20 | $0.0001415 | $0.0001416 | $0.0001385 | $0.0001392 | $0.1114 | $0 |
| 2015-07-21 | $0.0001395 | $0.0001617 | $0.0001377 | $0.0001381 | $0.05635 | $0 |
| 2015-07-22 | $0.0001379 | $0.0001386 | $0.0001372 | $0.0001384 | $0.0008304 | $0 |
| 2015-07-26 | $0.0001460 | $0.0001464 | $0.0001456 | $0.0001463 | $0.4955 | $0 |
| 2015-07-27 | $0.0001463 | $0.0001489 | $0.0001438 | $0.0001458 | $0.0005180 | $0 |
| 2015-07-28 | $0.0001682 | $0.0001682 | $0.0001438 | $0.0001443 | $0.5076 | $0 |
| 2015-07-29 | $0.0001443 | $0.0001443 | $0.0001415 | $0.0001418 | $0.0009270 | $0 |
| 2015-07-30 | $0.0001640 | $0.0001670 | $0.0001639 | $0.0001670 | $1.50 | $0 |
| 2015-07-31 | $0.0001669 | $0.0001676 | $0.0001412 | $0.0001423 | $0.01833 | $0 |