NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001423 | $0.0001425 | $0.0001397 | $0.0001400 | $0.01804 | $0 |
| 2015-08-02 | $0.0001434 | $0.0001443 | $0.0001433 | $0.0001441 | $0.009242 | $0 |
| 2015-08-03 | $0.0001442 | $0.0001454 | $0.0001295 | $0.0001295 | $12.76 | $0 |
| 2015-08-04 | $0.0001294 | $0.0001313 | $0.0001294 | $0.0001313 | $0.001316 | $0 |
| 2015-08-06 | $0.0001345 | $0.0001345 | $0.0001311 | $0.0001338 | $1.27 | $0 |
| 2015-08-07 | $0.0001337 | $0.0001346 | $0.0001312 | $0.0001313 | $0.001799 | $0 |
| 2015-08-08 | $0.0001314 | $0.0001316 | $0.0001216 | $0.0001226 | $1.31 | $0 |
| 2015-08-09 | $0.0001227 | $0.0001277 | $0.0001224 | $0.0001246 | $0.07909 | $0 |
| 2015-08-10 | $0.0001246 | $0.0001272 | $0.0001237 | $0.0001269 | $0.001406 | $0 |
| 2015-08-11 | $0.0001269 | $0.0001297 | $0.0001268 | $0.0001297 | $0.04720 | $0 |
| 2015-08-12 | $0.0001298 | $0.0001299 | $0.0001280 | $0.0001281 | $0.0008019 | $0 |
| 2015-08-16 | $0.0001280 | $0.0001281 | $0.0001234 | $0.0001241 | $0.02843 | $0 |
| 2015-08-17 | $0.0001241 | $0.0001250 | $0.0001234 | $0.0001238 | $0.1837 | $0 |
| 2015-08-18 | $0.0001238 | $0.0001238 | $0.0001230 | $0.0001230 | $0.1825 | $0 |
| 2015-08-22 | $0.0001186 | $0.0001186 | $0.0001069 | $0.0001106 | $0.3220 | $0 |
| 2015-08-23 | $0.0001106 | $0.0001188 | $0.0001105 | $0.0001188 | $0.08793 | $0 |
| 2015-08-24 | $0.0001186 | $0.0001186 | $0.0001099 | $0.0001107 | $0.0006190 | $0 |
| 2015-08-26 | $0.0001160 | $0.0001202 | $0.0001159 | $0.0001174 | $0.1175 | $0 |
| 2015-08-27 | $0.0001174 | $0.0001197 | $0.0001096 | $0.0001100 | $0.2206 | $0 |
| 2015-08-28 | $0.0001101 | $0.0001247 | $0.0001083 | $0.0001227 | $0.2463 | $0 |
| 2015-08-29 | $0.0001226 | $0.0001236 | $0.0001224 | $0.0001224 | $0.0007559 | $0 |