Narwhale.finance NAWA
Xếp hạng #?
15:50:26 14/06/2021
Narwhale.finance (NAWA)
Không theo dõi
Lịch sử giá Narwhale.finance (NAWA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-25 | $0.1373 | $0.1578 | $0.1283 | $0.1525 | $513,946 | $0 |
| 2021-01-26 | $0.1525 | $0.2833 | $0.05351 | $0.05351 | $294,222 | $0 |
| 2021-01-27 | $0.05351 | $0.06818 | $0.04839 | $0.04840 | $40,773.59 | $0 |
| 2021-01-28 | $0.04840 | $0.04841 | $0.01996 | $0.02123 | $20,660.49 | $0 |
| 2021-01-29 | $0.02123 | $0.02149 | $0.02026 | $0.02071 | $1,350.96 | $0 |
| 2021-01-30 | $0.02071 | $0.02172 | $0.02037 | $0.02087 | $1,290.73 | $0 |
| 2021-01-31 | $0.02087 | $0.02117 | $0.01186 | $0.01186 | $4,788.97 | $0 |