Narwhale.finance NAWA
Xếp hạng #?
15:50:26 14/06/2021
Narwhale.finance (NAWA)
Không theo dõi
Lịch sử giá Narwhale.finance (NAWA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01186 | $0.01264 | $0.01183 | $0.01184 | $869.11 | $0 |
| 2021-02-02 | $0.01184 | $0.01184 | $0.01168 | $0.01168 | $90.88 | $0 |
| 2021-02-03 | $0.01168 | $0.01190 | $0.01168 | $0.01188 | $118.14 | $0 |
| 2021-02-04 | $0.01189 | $0.01189 | $0.01188 | $0.01188 | $0 | $0 |
| 2021-02-05 | $0.01189 | $0.01190 | $0.01187 | $0.01189 | $0 | $0 |
| 2021-02-06 | $0.01189 | $0.01189 | $0.01188 | $0.01189 | $0 | $0 |
| 2021-02-07 | $0.01189 | $0.01189 | $0.01188 | $0.01189 | $0 | $0 |
| 2021-02-08 | $0.01189 | $0.01892 | $0.01187 | $0.01892 | $1,174.58 | $0 |
| 2021-02-09 | $0.01892 | $0.07579 | $0.01891 | $0.07578 | $18,287.41 | $0 |
| 2021-02-10 | $0.07579 | $0.1484 | $0.06508 | $0.06779 | $52,113.74 | $0 |
| 2021-02-11 | $0.06779 | $0.3391 | $0.06326 | $0.2647 | $364,806 | $0 |
| 2021-02-12 | $0.2647 | $0.2647 | $0.08623 | $0.09897 | $144,314 | $0 |
| 2021-02-13 | $0.09897 | $0.1279 | $0.09895 | $0.1010 | $38,758.26 | $0 |
| 2021-02-14 | $0.1010 | $0.1116 | $0.1010 | $0.1103 | $13,711.31 | $0 |
| 2021-02-15 | $0.1103 | $0.1105 | $0.09341 | $0.09342 | $15,005.26 | $0 |
| 2021-02-16 | $0.09342 | $0.09342 | $0.08235 | $0.08238 | $7,424.21 | $0 |
| 2021-02-17 | $0.08237 | $0.08238 | $0.06485 | $0.06486 | $12,570.36 | $0 |
| 2021-02-18 | $0.06486 | $0.06487 | $0.05853 | $0.05854 | $4,321.39 | $0 |
| 2021-02-19 | $0.05854 | $0.05854 | $0.02667 | $0.02667 | $21,384.12 | $0 |
| 2021-02-20 | $0.02667 | $0.02776 | $0.02666 | $0.02776 | $818.66 | $0 |
| 2021-02-21 | $0.02776 | $0.02777 | $0.02775 | $0.02776 | $0 | $0 |
| 2021-02-22 | $0.02776 | $0.03169 | $0.02608 | $0.02614 | $7,127.22 | $0 |
| 2021-02-23 | $0.02613 | $0.02618 | $0.02612 | $0.02614 | $0 | $0 |
| 2021-02-24 | $0.02614 | $0.02615 | $0.02420 | $0.02421 | $1,254.05 | $0 |
| 2021-02-25 | $0.02421 | $0.02422 | $0.02420 | $0.02421 | $0 | $0 |
| 2021-02-26 | $0.02420 | $0.02421 | $0.02420 | $0.02420 | $0 | $0 |
| 2021-02-27 | $0.02420 | $0.02421 | $0.01780 | $0.01780 | $4,243.87 | $0 |
| 2021-02-28 | $0.01780 | $0.02058 | $0.01706 | $0.01803 | $5,082.63 | $0 |