nDEX NDX
Xếp hạng #?
01:57:09 03/03/2021
nDEX (NDX)
Không theo dõi
Lịch sử giá nDEX (NDX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-09 | $0.00001524 | $0.00002245 | $0.00001524 | $0.00002055 | $6,583.31 | $0 |
| 2018-10-10 | $0.00002053 | $0.00002270 | $0.00001387 | $0.00002046 | $15,158.60 | $291,502 |
| 2018-10-11 | $0.00002045 | $0.00002045 | $0.00001327 | $0.00001354 | $8,538.69 | $192,882 |
| 2018-10-12 | $0.00001353 | $0.00001937 | $0.000008508 | $0.00001593 | $12,021.60 | $237,351 |
| 2018-10-13 | $0.00001591 | $0.00002419 | $0.00001588 | $0.00002039 | $18,344.10 | $304,305 |
| 2018-10-14 | $0.00002038 | $0.00003999 | $0.00002014 | $0.00002760 | $90,193.60 | $411,910 |
| 2018-10-15 | $0.00002765 | $0.00003600 | $0.00001874 | $0.00002319 | $101,699 | $346,151 |
| 2018-10-16 | $0.00002319 | $0.00003185 | $0.00002098 | $0.00002957 | $33,581.20 | $441,429 |
| 2018-10-17 | $0.00002963 | $0.00003156 | $0.00002466 | $0.00002494 | $33,899.00 | $372,271 |
| 2018-10-18 | $0.00002695 | $0.00002696 | $0.00002032 | $0.00002237 | $39,140.00 | $333,875 |
| 2018-10-19 | $0.00002237 | $0.00002864 | $0.00002021 | $0.00002450 | $36,720.60 | $365,707 |
| 2018-10-20 | $0.00002447 | $0.00002914 | $0.00002036 | $0.00002707 | $28,285.70 | $404,098 |
| 2018-10-21 | $0.00002709 | $0.00002958 | $0.00002521 | $0.00002719 | $9,366.56 | $405,928 |
| 2018-10-22 | $0.00002720 | $0.00003179 | $0.00002335 | $0.00002490 | $31,738.70 | $371,708 |
| 2018-10-23 | $0.00002492 | $0.00002510 | $0.00002043 | $0.00002237 | $12,234.40 | $333,941 |
| 2018-10-24 | $0.00002048 | $0.00002257 | $0.00002042 | $0.00002248 | $3,968.75 | $335,576 |
| 2018-10-25 | $0.00002248 | $0.00002465 | $0.00002035 | $0.00002262 | $6,304.57 | $337,652 |
| 2018-10-26 | $0.00002260 | $0.00002493 | $0.00002047 | $0.00002252 | $12,906.20 | $336,110 |
| 2018-10-27 | $0.00002254 | $0.00002867 | $0.00002059 | $0.00002663 | $18,658.00 | $397,523 |
| 2018-10-28 | $0.00002660 | $0.00004872 | $0.00002654 | $0.00003704 | $55,698.00 | $552,847 |
| 2018-10-29 | $0.00003700 | $0.00003898 | $0.00002981 | $0.00003353 | $43,846.10 | $500,438 |
| 2018-10-30 | $0.00003352 | $0.00003905 | $0.00003157 | $0.00003377 | $27,075.90 | $504,158 |
| 2018-10-31 | $0.00003379 | $0.00003772 | $0.00003147 | $0.00003347 | $9,251.83 | $499,538 |