nDEX NDX
Xếp hạng #?
01:57:09 03/03/2021
nDEX (NDX)
Không theo dõi
Lịch sử giá nDEX (NDX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000001106 | $0.000001319 | $0.000001100 | $0.000001157 | $42.80 | $17,356.87 |
| 2020-08-02 | $0.000001156 | $0.000001234 | $0.000001071 | $0.000001110 | $5.55 | $16,654.34 |
| 2020-08-03 | $0.000001112 | $0.000001217 | $0.000001027 | $0.000001198 | $123.02 | $17,970.81 |
| 2020-08-04 | $0.000001198 | $0.000002079 | $0.000001197 | $0.000001832 | $720.93 | $27,482.41 |
| 2020-08-05 | $0.000001832 | $0.000001910 | $0.000001815 | $0.000001888 | $32.88 | $28,313.35 |
| 2020-08-06 | $0.000001888 | $0.000001896 | $0.000001863 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-07 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-08 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-09 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-10 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-11 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-12 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-13 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-14 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-15 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-16 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-17 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-18 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-19 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-20 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-21 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-22 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-23 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-24 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-25 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-26 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-27 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-28 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-29 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-30 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-08-31 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |