nDEX NDX
Xếp hạng #?
01:57:09 03/03/2021
nDEX (NDX)
Không theo dõi
Lịch sử giá nDEX (NDX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-02 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-03 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-04 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-05 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-06 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-07 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-08 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-09 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-10 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-11 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-12 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-13 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-14 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-15 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-16 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-17 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-18 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-19 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-20 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-21 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-22 | $0.000001867 | $0.000001867 | $0.000001867 | $0.000001867 | $0 | $28,000.68 |
| 2020-09-23 | $0.00005348 | $0.00005350 | $0.00005174 | $0.00005199 | $0 | $779,783 |
| 2020-09-24 | $0.00005199 | $0.00005468 | $0.000001520 | $0.00005462 | $0 | $819,320 |
| 2020-09-25 | $0.00005462 | $0.00005471 | $0.00005370 | $0.00005429 | $0 | $814,368 |
| 2020-09-26 | $0.00005429 | $0.00005470 | $0.00005416 | $0.00005459 | $0 | $818,835 |
| 2020-09-27 | $0.00005459 | $0.0001068 | $0.00005394 | $0.00005472 | $0 | $820,734 |
| 2020-09-28 | $0.00005472 | $0.00005558 | $0.00005435 | $0.00005438 | $0 | $815,744 |
| 2020-09-29 | $0.00005438 | $0.00005514 | $0.00005408 | $0.00005507 | $0 | $826,030 |
| 2020-09-30 | $0.00005507 | $0.00005508 | $0.00005418 | $0.00005477 | $0 | $821,557 |