Vốn hóa thị trường | $6,646,826,284 | Khối lượng 24h | $533,120,173 | Lượng cung lưu hành | 1,217,906,155 NEAR |
Thay đổi 1h | -1.21% | Thay đổi 24h | -6.31% | Thay đổi 7 ngày | 2.31% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | NEAR/USDT | $7.81 | $188,101,460 | 15:56:58 27/05/2024 |
2 | UEEx | NEAR/USDT | $7.82 | $179,315,170 | 15:59:58 27/05/2024 |
3 | Bitop | NEAR/USDT | $7.82 | $155,378,557 | 15:59:58 27/05/2024 |
4 | OrangeX | NEAR/USDT | $7.82 | $86,759,509 | 15:59:58 27/05/2024 |
5 | Bybit | NEAR/USDT | $7.82 | $80,601,586 | 15:56:58 27/05/2024 |
6 | BYDFi | NEAR/USDT | $7.82 | $67,649,198 | 15:59:58 27/05/2024 |
7 | OKX | NEAR/USDT | $7.82 | $64,679,381 | 15:56:16 27/05/2024 |
8 | BloFin | NEAR/USDT | $7.80 | $64,550,864 | 15:59:58 27/05/2024 |
9 | BiKing | NEAR/USDT | $7.82 | $60,219,184 | 15:59:58 27/05/2024 |
10 | OKX | NEAR/USDT | $7.81 | $59,990,675 | 15:56:58 27/05/2024 |
11 | UEEx | NEAR/USDT | $7.81 | $56,811,280 | 15:59:19 27/05/2024 |
12 | Binance | NEAR/USDT | $7.82 | $56,784,459 | 15:56:16 27/05/2024 |
13 | Binance TH | NEAR/USDT | $7.82 | $56,748,978 | 15:59:19 27/05/2024 |
14 | 4E | NEAR/USDT | $7.82 | $56,181,822 | 15:59:19 27/05/2024 |
15 | CoinW | NEAR/USDT | $7.82 | $48,957,372 | 15:59:58 27/05/2024 |
16 | CoinTR Pro | NEAR/USDT | $7.82 | $38,216,765 | 15:59:58 27/05/2024 |
17 | BitVenus | NEAR/USDT | $7.82 | $37,740,410 | 15:59:58 27/05/2024 |
18 | Bitunix | NEAR/USDT | $7.82 | $33,601,542 | 15:59:58 27/05/2024 |
19 | BTCC | NEAR/USDT | $6.18 | $31,961,559 | 16:02:58 27/05/2024 |
20 | Batonex | NEAR/USDT | $7.82 | $31,250,745 | 15:59:58 27/05/2024 |
21 | Upbit | NEAR/KRW | $7.97 | $28,529,586 | 15:56:16 27/05/2024 |
22 | DigiFinex | NEAR/USDT | $7.82 | $27,596,249 | 15:59:58 27/05/2024 |
23 | Bitrue | NEAR/USDT | $7.82 | $27,510,664 | 15:59:58 27/05/2024 |
24 | 4E | NEAR/USDT | $7.82 | $25,687,821 | 15:59:58 27/05/2024 |
25 | BingX | NEAR/USDT | $7.81 | $25,439,007 | 15:59:58 27/05/2024 |
26 | TruBit Pro Exchange | NEAR/USDT | $7.82 | $23,725,506 | 15:59:58 27/05/2024 |
27 | Fairdesk | NEAR/USDT | $7.82 | $22,483,441 | 15:59:58 27/05/2024 |
28 | ZOOMEX | NEAR/USDT | $7.82 | $22,042,350 | 16:02:58 27/05/2024 |
29 | BiFinance | NEAR/USDT | $7.82 | $21,106,512 | 15:59:19 27/05/2024 |
30 | XT.COM | NEAR/USDT | $7.82 | $20,040,544 | 15:59:58 27/05/2024 |
31 | Binance | NEAR/USD | $7.82 | $17,805,430 | 15:56:58 27/05/2024 |
32 | DOEX | NEAR/USDT | $7.81 | $14,470,941 | 16:02:58 27/05/2024 |
33 | Bitoy | NEAR/USDT | $7.82 | $14,466,384 | 15:59:58 27/05/2024 |
34 | WhiteBIT | NEAR/USDT | $7.82 | $14,093,998 | 15:59:19 27/05/2024 |
35 | SuperEx | NEAR/USDT | $7.81 | $14,016,162 | 15:59:19 27/05/2024 |
36 | Bitget | NEAR/USDT | $7.82 | $13,735,828 | 15:59:58 27/05/2024 |
37 | Toobit | NEAR/USDT | $7.82 | $13,600,374 | 15:59:58 27/05/2024 |
38 | Bybit | NEAR/USDT | $7.81 | $13,250,238 | 15:56:16 27/05/2024 |
39 | TruBit Pro Exchange | NEAR/MMXN | $7.81 | $12,270,224 | 15:59:19 27/05/2024 |
40 | MEXC | NEAR/USDT | $7.80 | $11,962,237 | 15:59:58 27/05/2024 |
41 | HTX | NEAR/USDT | $7.81 | $11,592,530 | 15:59:19 27/05/2024 |
42 | KuCoin | NEAR/USDT | $7.82 | $11,579,902 | 15:59:58 27/05/2024 |
43 | Batonex | NEAR/USDT | $7.82 | $10,665,300 | 15:59:19 27/05/2024 |
44 | Biconomy Exchange | NEAR/USDT | $7.82 | $9,985,965 | 15:59:19 27/05/2024 |
45 | AscendEX (BitMax) | NEAR/USDT | $7.81 | $8,843,754 | 15:59:58 27/05/2024 |
46 | Bibox | NEAR/USDT | $7.82 | $8,695,237 | 15:59:19 27/05/2024 |
47 | Websea | NEAR/USDT | $7.82 | $8,523,746 | 15:59:19 27/05/2024 |
48 | WhiteBIT | NEAR/USDT | $7.81 | $8,496,616 | 15:59:58 27/05/2024 |
49 | Hibt | NEAR/USDT | $7.82 | $8,069,263 | 15:59:19 27/05/2024 |
50 | Websea | NEAR/USDT | $7.82 | $7,991,631 | 15:59:58 27/05/2024 |
51 | Bitget | NEAR/USDT | $7.82 | $7,613,173 | 15:59:19 27/05/2024 |
52 | BTSE | NEAR/USDT | $7.81 | $6,986,592 | 15:59:58 27/05/2024 |
53 | B2Z Exchange | NEAR/USD | $7.82 | $6,863,600 | 16:02:58 27/05/2024 |
54 | Gate.io | NEAR/USDT | $7.82 | $6,642,098 | 15:59:19 27/05/2024 |
55 | Bitunix | NEAR/USDT | $7.82 | $6,626,824 | 15:59:19 27/05/2024 |
56 | KCEX | NEAR/USDT | $7.82 | $6,474,704 | 15:59:58 27/05/2024 |
57 | KuCoin | NEAR/USDT | $7.82 | $6,423,961 | 15:59:19 27/05/2024 |
58 | Hibt | NEAR/USDT | $7.82 | $6,105,205 | 15:59:58 27/05/2024 |
59 | Coinbase Exchange | NEAR/USD | $7.81 | $6,097,372 | 15:56:16 27/05/2024 |
60 | DigiFinex | NEAR/USDT | $7.82 | $6,047,839 | 15:59:19 27/05/2024 |
61 | LBank | NEAR/USDT | $7.82 | $6,000,971 | 15:59:58 27/05/2024 |
62 | TruBit Pro Exchange | NEAR/USDT | $7.82 | $5,973,843 | 15:59:19 27/05/2024 |
63 | FMCPAY | NEAR/USDT | $7.82 | $5,588,651 | 15:59:19 27/05/2024 |
64 | Bitrue | NEAR/USDT | $7.82 | $5,253,839 | 15:59:19 27/05/2024 |
65 | dYdX v4 | NEAR/USD | $7.81 | $5,131,500 | 16:02:58 27/05/2024 |
66 | Tapbit | NEAR/USDT | $7.81 | $5,115,561 | 15:59:58 27/05/2024 |
67 | Poloniex | NEAR/USDT | $7.75 | $4,739,391 | 15:59:19 27/05/2024 |
68 | BITFLEX | NEAR/USDT | $7.84 | $4,563,256 | 15:59:58 27/05/2024 |
69 | Phemex | NEAR/USDT | $7.82 | $4,276,097 | 15:59:58 27/05/2024 |
70 | Binance | NEAR/USDC | $7.82 | $4,081,846 | 15:56:58 27/05/2024 |
71 | WOO X | NEAR/USDT | $7.82 | $4,043,260 | 15:59:58 27/05/2024 |
72 | Deepcoin | NEAR/USDT | $7.82 | $3,850,127 | 15:59:19 27/05/2024 |
73 | HitBTC | NEAR/USDT | $7.82 | $3,648,955 | 15:59:19 27/05/2024 |
74 | FMFW.io | NEAR/USDT | $7.82 | $3,648,955 | 15:59:19 27/05/2024 |
75 | XT.COM | NEAR/USD | $7.82 | $3,121,080 | 15:59:58 27/05/2024 |
76 | Deepcoin | NEAR/USDT | $7.82 | $2,990,453 | 15:59:58 27/05/2024 |
77 | XT.COM | NEAR/USDT | $7.82 | $2,846,532 | 15:59:19 27/05/2024 |
78 | Topcredit Int | NEAR/USDT | $7.81 | $2,838,230 | 16:02:19 27/05/2024 |
79 | BloFin | NEAR/USDT | $7.81 | $2,773,398 | 15:59:19 27/05/2024 |
80 | KCEX | NEAR/USDT | $7.80 | $2,701,480 | 15:59:19 27/05/2024 |
81 | Pionex | NEAR/USDT | $7.82 | $2,506,519 | 15:59:58 27/05/2024 |
82 | Azbit | NEAR/USDT | $7.85 | $2,463,813 | 15:59:19 27/05/2024 |
83 | Vertex Protocol | NEAR/USDC | $7.80 | $2,221,696 | 15:59:58 27/05/2024 |
84 | Qmall Exchange | NEAR/USDT | $7.82 | $2,170,973 | 15:59:19 27/05/2024 |
85 | Kraken | NEAR/USD | $7.81 | $2,160,567 | 15:56:16 27/05/2024 |
86 | PointPay | NEAR/USDT | $7.82 | $1,993,219 | 15:59:19 27/05/2024 |
87 | Bullish | NEAR/USDC | $7.82 | $1,887,950 | 15:59:19 27/05/2024 |
88 | Kraken | NEAR/USD | $7.81 | $1,853,089 | 15:56:58 27/05/2024 |
89 | Bitkub | NEAR/THB | $7.82 | $1,777,570 | 15:59:19 27/05/2024 |
90 | Phemex | NEAR/USDT | $7.82 | $1,693,770 | 15:59:19 27/05/2024 |
91 | Kine Protocol | NEAR/USD | $7.82 | $1,682,501 | 16:02:58 27/05/2024 |
92 | ICRYPEX | NEAR/USDT | $7.82 | $1,609,609 | 15:59:19 27/05/2024 |
93 | Bitrue | NEAR/USDC | $7.82 | $1,606,579 | 15:59:19 27/05/2024 |
94 | Binance | NEAR/FDUSD | $7.83 | $1,557,754 | 15:56:16 27/05/2024 |
95 | BingX | NEAR/USDT | $7.82 | $1,301,514 | 15:59:19 27/05/2024 |
96 | WEEX | NEAR/USDT | $7.82 | $1,289,431 | 15:59:58 27/05/2024 |
97 | ZKE | NEAR/USDT | $7.82 | $1,269,676 | 15:59:19 27/05/2024 |
98 | Zedxion Exchange | NEAR/USDT | $7.81 | $1,268,850 | 16:02:19 27/05/2024 |
99 | FameEX | NEAR/USDT | $7.82 | $1,263,170 | 15:59:19 27/05/2024 |
100 | DOEX | NEAR/USDT | $7.81 | $1,251,632 | 16:02:19 27/05/2024 |
101 | Bitoy | NEAR/USDT | $7.82 | $1,250,103 | 15:59:19 27/05/2024 |
102 | Bithumb | NEAR/KRW | $7.96 | $1,228,191 | 15:59:19 27/05/2024 |
103 | Cryptonex | NEAR/USDT | $7.82 | $1,199,494 | 15:59:19 27/05/2024 |
104 | HTX | NEAR/USDT | $7.83 | $1,182,463 | 15:59:58 27/05/2024 |
105 | MEXC | NEAR/USDT | $7.82 | $1,177,929 | 15:59:19 27/05/2024 |
106 | Bit2Me | NEAR/USDT | $7.82 | $1,134,980 | 15:59:19 27/05/2024 |
107 | BTSE | NEAR/USD | $7.82 | $1,101,159 | 15:59:19 27/05/2024 |
108 | Binance | NEAR/BTC | $7.81 | $1,095,396 | 15:56:16 27/05/2024 |
109 | B2Z Exchange | NEAR/USD | $7.82 | $1,054,476 | 16:02:19 27/05/2024 |
110 | Bitvavo | NEAR/EUR | $7.81 | $997,607 | 15:59:19 27/05/2024 |
111 | BTSE | NEAR/USDT | $7.82 | $980,207 | 15:59:19 27/05/2024 |
112 | AlphaX | NEAR/USDT | $7.82 | $971,394 | 15:59:58 27/05/2024 |
113 | PayBito | NEAR/USDT | $7.81 | $939,512 | 15:59:19 27/05/2024 |
114 | B2Z Exchange | NEAR/USDT | $7.82 | $936,986 | 16:02:19 27/05/2024 |
115 | OKX | NEAR/USDC | $7.81 | $918,984 | 15:56:16 27/05/2024 |
116 | Crypto.com Exchange | NEAR/USD | $7.82 | $885,466 | 15:59:19 27/05/2024 |
117 | TruBit Pro Exchange | NEAR/USDC | $7.82 | $845,469 | 15:59:19 27/05/2024 |
118 | Coinbase International Exchange | NEAR/USDC | $7.82 | $820,129 | 15:59:58 27/05/2024 |
119 | BitMart | NEAR/USDT | $7.81 | $807,084 | 15:59:19 27/05/2024 |
120 | EXMO.ME | NEAR/USDT | $7.82 | $744,337 | 15:59:19 27/05/2024 |
121 | EXMO | NEAR/USDT | $7.82 | $744,028 | 15:59:19 27/05/2024 |
122 | NexDAX | NEAR/USDT | $7.79 | $728,472 | 16:02:19 27/05/2024 |
123 | BIT | NEAR/USDT | $7.81 | $723,127 | 15:59:58 27/05/2024 |
124 | Crypto.com Exchange | NEAR/USDT | $7.82 | $709,860 | 15:59:19 27/05/2024 |
125 | Bitcastle | NEAR/USDT | $7.82 | $690,674 | 15:59:19 27/05/2024 |
126 | Hotcoin | NEAR/USDT | $7.81 | $625,888 | 15:59:19 27/05/2024 |
127 | CoinCatch | NEAR/USDT | $7.82 | $623,604 | 15:59:58 27/05/2024 |
128 | Toobit | NEAR/USDT | $7.82 | $621,362 | 15:59:19 27/05/2024 |
129 | dYdX | NEAR/USD | $7.80 | $619,208 | 16:02:58 27/05/2024 |
130 | Dex-Trade | NEAR/USDT | $7.82 | $537,856 | 15:59:19 27/05/2024 |
131 | CoinTR Pro | NEAR/USDT | $7.81 | $534,278 | 15:59:19 27/05/2024 |
132 | BitMEX | NEAR/USD | $7.81 | $529,694 | 15:59:58 27/05/2024 |
133 | ONUS Pro | NEAR/VNDC | $7.83 | $497,813 | 15:59:58 27/05/2024 |
134 | LATOKEN | NEAR/USDT | $7.83 | $472,098 | 15:59:19 27/05/2024 |
135 | Coinbase Exchange | NEAR/USDT | $7.82 | $431,440 | 15:56:16 27/05/2024 |
136 | Pionex | NEAR/USDT | $7.82 | $428,949 | 15:59:19 27/05/2024 |
137 | EXMO | NEAR/USD | $8.20 | $403,630 | 15:59:19 27/05/2024 |
138 | Flipster | NEAR/USDT | $7.81 | $392,078 | 16:02:58 27/05/2024 |
139 | LocalTrade | NEAR/USDT | $7.82 | $381,740 | 15:59:19 27/05/2024 |
140 | Tokenize Xchange | NEAR/SGD | $7.81 | $358,500 | 15:59:19 27/05/2024 |
141 | Tokenize Xchange | NEAR/USD | $7.81 | $357,911 | 15:59:19 27/05/2024 |
142 | CoinW | NEAR/USDT | $7.81 | $336,396 | 15:59:19 27/05/2024 |
143 | BankCEX | NEAR/USDT | $7.81 | $331,288 | 15:59:19 27/05/2024 |
144 | Binance | NEAR/ETH | $7.82 | $318,895 | 15:56:16 27/05/2024 |
145 | BYDFi | NEAR/USDT | $7.82 | $304,301 | 15:59:19 27/05/2024 |
146 | Binance | NEAR/TRY | $7.78 | $302,634 | 15:56:16 27/05/2024 |
147 | PayBito | NEAR/USD | $7.79 | $300,000 | 15:59:19 27/05/2024 |
148 | Kraken | NEAR/EUR | $7.81 | $297,427 | 15:56:16 27/05/2024 |
149 | Bit2Me | NEAR/EUR | $7.81 | $297,212 | 15:59:19 27/05/2024 |
150 | Bitazza | NEAR/USDT | $7.80 | $293,759 | 16:02:19 27/05/2024 |
151 | PointPay | NEAR/USDC | $7.82 | $293,669 | 15:59:19 27/05/2024 |
152 | Coincall | NEAR/USD | $7.82 | $290,363 | 16:02:58 27/05/2024 |
153 | PayBito | NEAR/SGD | $7.88 | $286,550 | 15:59:19 27/05/2024 |
154 | Binance TR | NEAR/TRY | $7.79 | $236,924 | 15:59:19 27/05/2024 |
155 | PayBito | NEAR/INR | $5.38 | $230,173 | 15:59:19 27/05/2024 |
156 | BitDelta | NEAR/USDT | $7.82 | $221,384 | 15:59:19 27/05/2024 |
157 | AlphaX | NEAR/USDT | $7.82 | $218,899 | 15:59:19 27/05/2024 |
158 | WhiteBIT | NEAR/TRY | $7.79 | $206,395 | 15:59:19 27/05/2024 |
159 | Bitfinex | NEAR/USDT | $7.82 | $200,114 | 15:59:58 27/05/2024 |
160 | Bitcoiva | NEAR/USDT | $7.80 | $194,928 | 15:59:19 27/05/2024 |
161 | Bitstamp | NEAR/USD | $7.79 | $192,129 | 15:59:19 27/05/2024 |
162 | CoinCatch | NEAR/USDT | $7.82 | $190,727 | 15:59:19 27/05/2024 |
163 | ICRYPEX | NEAR/TRY | $7.83 | $186,267 | 15:59:19 27/05/2024 |
164 | Binance | NEAR/USDC | $7.80 | $174,219 | 15:56:16 27/05/2024 |
165 | Tapbit | NEAR/USDT | $7.82 | $165,958 | 15:59:19 27/05/2024 |
166 | PointPay | NEAR/BTC | $7.82 | $150,004 | 15:59:19 27/05/2024 |
167 | AscendEX (BitMax) | NEAR/USDT | $7.82 | $143,739 | 15:59:19 27/05/2024 |
168 | Delta Exchange | NEAR/USDT | $7.82 | $142,831 | 15:59:58 27/05/2024 |
169 | VinDAX | NEAR/USDT | $7.81 | $140,842 | 15:59:19 27/05/2024 |
170 | Qmall Exchange | NEAR/UAH | $14.13 | $138,248 | 15:59:19 27/05/2024 |
171 | CoinLion | NEAR/USD | $7.84 | $134,530 | 16:02:19 27/05/2024 |
172 | APX | NEAR/USDT | $1.84 | $130,106 | 16:02:58 27/05/2024 |
173 | Crypto.com Exchange | NEAR/USD | $7.80 | $121,383 | 15:59:58 27/05/2024 |
174 | CoinEx | NEAR/USDT | $7.80 | $116,893 | 15:59:19 27/05/2024 |
175 | Binance | NEAR/EUR | $7.80 | $111,634 | 15:56:16 27/05/2024 |
176 | Koinpark | NEAR/USDT | $7.81 | $111,575 | 16:02:19 27/05/2024 |
177 | WOO X | NEAR/USDT | $7.82 | $109,389 | 15:59:19 27/05/2024 |
178 | UZX | NEAR/USDT | $7.82 | $109,187 | 15:59:19 27/05/2024 |
179 | Coinone | NEAR/KRW | $7.97 | $105,760 | 15:59:19 27/05/2024 |
180 | Bitcoiva | NEAR/INR | $8.55 | $104,263 | 15:59:19 27/05/2024 |
181 | Bitrue | NEAR/XDC | $7.83 | $87,934.84 | 15:59:19 27/05/2024 |
182 | Cryptology | NEAR/USDT | $7.82 | $83,122.37 | 15:59:19 27/05/2024 |
183 | LBank | NEAR/USDT | $7.82 | $81,539.14 | 15:59:19 27/05/2024 |
184 | ONUS Pro | NEAR/VNDC | $7.88 | $74,080.12 | 15:59:19 27/05/2024 |
185 | Bitget | NEAR/USDC | $7.82 | $72,051.25 | 15:59:19 27/05/2024 |
186 | Bitso | NEAR/USD | $7.81 | $65,388.40 | 15:59:19 27/05/2024 |
187 | B2Z Exchange | NEAR/USDC | $7.82 | $65,256.82 | 16:02:19 27/05/2024 |
188 | FMFW.io | NEAR/BTC | $7.82 | $60,510.88 | 15:59:19 27/05/2024 |
189 | OKX | NEAR/BTC | $7.73 | $59,090.33 | 15:56:16 27/05/2024 |
190 | Orderly Network | NEAR/USDC.e | $7.83 | $54,913.44 | 15:59:58 27/05/2024 |
191 | Bitstamp | NEAR/EUR | $7.80 | $54,293.07 | 15:59:19 27/05/2024 |
192 | Binance | NEAR/BNB | $7.81 | $51,070.52 | 15:56:16 27/05/2024 |
193 | Tokocrypto | NEAR/USDT | $7.82 | $48,441.02 | 15:59:19 27/05/2024 |
194 | KuCoin | NEAR/USDC | $7.82 | $46,926.12 | 15:59:19 27/05/2024 |
195 | Orderly Network | NEAR/USDC.e | $7.82 | $44,670.57 | 15:59:19 27/05/2024 |
196 | Flipster | NEAR/USDT | $7.81 | $43,786.65 | 16:02:19 27/05/2024 |
197 | Remitano | NEAR/USDT | $7.77 | $43,408.63 | 16:02:19 27/05/2024 |
198 | MEXC | NEAR/USDC | $7.83 | $41,676.44 | 15:59:19 27/05/2024 |
199 | Bitfinex | NEAR/USDT | $7.80 | $41,326.30 | 15:59:19 27/05/2024 |
200 | NovaDAX | NEAR/BRL | $7.90 | $38,297.63 | 15:59:19 27/05/2024 |
201 | Indodax | NEAR/IDR | $7.84 | $37,708.02 | 15:59:19 27/05/2024 |
202 | Binance.US | NEAR/USDT | $7.81 | $37,669.24 | 15:59:19 27/05/2024 |
203 | Bitfinex | NEAR/USD | $7.83 | $32,397.61 | 15:59:19 27/05/2024 |
204 | DeGate | NEAR/USDC | $7.82 | $27,274.26 | 15:59:19 27/05/2024 |
205 | BIT | NEAR/USDT | $7.98 | $26,859.43 | 15:59:19 27/05/2024 |
206 | PayBito | NEAR/AED | $7.62 | $25,671.68 | 15:59:19 27/05/2024 |
207 | Bitlo | NEAR/TRY | $7.80 | $20,457.06 | 16:02:19 27/05/2024 |
208 | Dex-Trade | NEAR/BTC | $7.81 | $19,918.98 | 15:59:19 27/05/2024 |
209 | KuCoin | NEAR/BTC | $7.83 | $19,764.08 | 15:59:19 27/05/2024 |
210 | BitMEX | NEAR/USDT | $7.77 | $19,183.32 | 15:59:58 27/05/2024 |
211 | Bitazza | NEAR/THB | $7.75 | $18,698.48 | 16:02:19 27/05/2024 |
212 | WazirX | NEAR/INR | $8.06 | $16,767.38 | 15:59:19 27/05/2024 |
213 | ChangeNOW | NEAR/BTC | $7.71 | $14,367.14 | 15:59:19 27/05/2024 |
214 | Upbit | NEAR/BTC | $7.85 | $14,105.80 | 15:56:16 27/05/2024 |
215 | Gate.io | NEAR/ETH | $7.81 | $13,542.56 | 15:59:19 27/05/2024 |
216 | Korbit | NEAR/KRW | $7.93 | $13,264.91 | 15:59:19 27/05/2024 |
217 | Foxbit | NEAR/BRL | $7.83 | $11,502.67 | 15:59:19 27/05/2024 |
218 | WazirX | NEAR/USDT | $7.76 | $10,533.95 | 15:59:19 27/05/2024 |
219 | CoinEx | NEAR/BTC | $7.83 | $9,923.97 | 15:59:19 27/05/2024 |
220 | Equation v2 | NEAR/USDT | $7.84 | $9,833.88 | 08:36:58 24/05/2024 |
221 | Dex-Trade | NEAR/ETH | $7.70 | $8,055.08 | 15:59:19 27/05/2024 |
222 | CoinEx | NEAR/USDC | $7.81 | $7,874.45 | 15:59:19 27/05/2024 |
223 | CoinTR Pro | NEAR/TRY | $7.78 | $6,941.26 | 15:59:19 27/05/2024 |
224 | CoinDCX | NEAR/INR | $8.36 | $6,797.93 | 15:59:19 27/05/2024 |
225 | Nominex | NEAR/USDT | $7.82 | $5,447.32 | 15:59:19 27/05/2024 |
226 | BTC Markets | NEAR/AUD | $7.57 | $4,856.63 | 15:59:19 27/05/2024 |
227 | CEX.IO | NEAR/USD | $7.82 | $4,541.33 | 15:59:19 27/05/2024 |
228 | CoinDCX | NEAR/USDT | $7.82 | $4,300.48 | 15:59:19 27/05/2024 |
229 | APX v2 (BSC) | NEAR/USD | $7.82 | $3,706.55 | 16:02:58 27/05/2024 |
230 | Koinpark | NEAR/INR | $8.26 | $3,140.94 | 16:02:19 27/05/2024 |
231 | Tokocrypto | NEAR/BTC | $7.82 | $2,063.27 | 15:59:19 27/05/2024 |
232 | M2 | NEAR/USDT | $7.85 | $1,918.93 | 22:09:16 21/05/2024 |
233 | StormGain | NEAR/USDT | $7.88 | $1,448.51 | 16:02:58 27/05/2024 |
234 | ONUS Pro | NEAR/USDT | $7.88 | $1,323.12 | 15:59:19 27/05/2024 |
235 | HitBTC | NEAR/USDC | $7.82 | $1,252.61 | 15:59:19 27/05/2024 |
236 | Giottus | NEAR/USDT | $7.80 | $926.31 | 15:59:19 27/05/2024 |
237 | HitBTC | NEAR/USDT | $7.85 | $643.99 | 22:39:58 25/05/2024 |
238 | Coinmetro | NEAR/EUR | $7.81 | $625.17 | 15:59:19 27/05/2024 |
239 | PayBito | NEAR/EUR | $7.64 | $594.25 | 15:59:19 27/05/2024 |
240 | zondacrypto | NEAR/PLN | $7.85 | $414.34 | 15:59:19 27/05/2024 |
241 | Blockchain.com | NEAR/USD | $7.91 | $254.50 | 15:59:19 27/05/2024 |
242 | XeggeX | NEAR/USDT | $8.11 | $242.88 | 15:59:19 27/05/2024 |
243 | digitalexchange.id | NEAR/IDR | $7.84 | $53.28 | 15:59:19 27/05/2024 |
244 | Unocoin | NEAR/INR | $8.63 | $49.92 | 16:02:19 27/05/2024 |
245 | HTX | NEAR/USDD | $7.97 | $48.65 | 15:59:19 27/05/2024 |
246 | Giottus | NEAR/INR | $8.24 | $41.20 | 15:59:19 27/05/2024 |
247 | Bitbns | NEAR/INR | $8.25 | $33.31 | 15:59:19 27/05/2024 |
248 | CEX.IO | NEAR/USDT | $7.82 | $28.67 | 15:59:19 27/05/2024 |
249 | Coinmetro | NEAR/USD | $7.82 | $5.85 | 15:59:19 27/05/2024 |
250 | Poloniex | NEAR/USDD | $7.51 | $1.05 | 15:59:19 27/05/2024 |
251 | Orbix | NEAR/THB | $7.83 | $0 | 15:59:19 27/05/2024 |
252 | ZebPay | NEAR/INR | $0.09596 | $0 | 15:59:19 27/05/2024 |
253 | FMFW.io | NEAR/ETH | $7.56 | $0 | 15:59:19 27/05/2024 |
254 | CoinDCX | NEAR/BTC | $7.82 | $0 | 15:59:19 27/05/2024 |
255 | KoinBX | NEAR/INR | $9.50 | $0 | 15:59:19 27/05/2024 |
256 | Quidax | NEAR/USDT | $8.05 | $0 | 15:59:19 27/05/2024 |
257 | CoinLion | NEAR/USDT | $8.01 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,101,460 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.