
Vốn hóa thị trường | $3,181,421,260 | Khối lượng 24h | $173,978,248 | Lượng cung lưu hành | 1,198,764,348 NEAR |
Thay đổi 1h | -0.23% | Thay đổi 24h | 3.69% | Thay đổi 7 ngày | -13.04% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $7.81 | $188,101,460 | 08:56:58 27/05/2024 |
2 | ![]() |
NEAR/USDT | $7.82 | $179,315,170 | 08:59:58 27/05/2024 |
3 | ![]() |
NEAR/USDT | $7.82 | $155,378,557 | 08:59:58 27/05/2024 |
4 | ![]() |
NEAR/USDT | $7.82 | $86,759,509 | 08:59:58 27/05/2024 |
5 | ![]() |
NEAR/USDT | $7.82 | $80,601,586 | 08:56:58 27/05/2024 |
6 | ![]() |
NEAR/USDT | $7.82 | $67,649,198 | 08:59:58 27/05/2024 |
7 | ![]() |
NEAR/USDT | $7.82 | $64,679,381 | 08:56:16 27/05/2024 |
8 | ![]() |
NEAR/USDT | $7.80 | $64,550,864 | 08:59:58 27/05/2024 |
9 | ![]() |
NEAR/USDT | $7.82 | $60,219,184 | 08:59:58 27/05/2024 |
10 | ![]() |
NEAR/USDT | $7.81 | $59,990,675 | 08:56:58 27/05/2024 |
11 | ![]() |
NEAR/USDT | $7.81 | $56,811,280 | 08:59:19 27/05/2024 |
12 | ![]() |
NEAR/USDT | $7.82 | $56,784,459 | 08:56:16 27/05/2024 |
13 | ![]() |
NEAR/USDT | $7.82 | $56,748,978 | 08:59:19 27/05/2024 |
14 | ![]() |
NEAR/USDT | $7.82 | $56,181,822 | 08:59:19 27/05/2024 |
15 | ![]() |
NEAR/USDT | $7.82 | $48,957,372 | 08:59:58 27/05/2024 |
16 | ![]() |
NEAR/USDT | $7.82 | $38,216,765 | 08:59:58 27/05/2024 |
17 | ![]() |
NEAR/USDT | $7.82 | $37,740,410 | 08:59:58 27/05/2024 |
18 | ![]() |
NEAR/USDT | $7.82 | $33,601,542 | 08:59:58 27/05/2024 |
19 | ![]() |
NEAR/USDT | $6.18 | $31,961,559 | 09:02:58 27/05/2024 |
20 | ![]() |
NEAR/USDT | $7.82 | $31,250,745 | 08:59:58 27/05/2024 |
21 | ![]() |
NEAR/KRW | $7.97 | $28,529,586 | 08:56:16 27/05/2024 |
22 | ![]() |
NEAR/USDT | $7.82 | $27,596,249 | 08:59:58 27/05/2024 |
23 | ![]() |
NEAR/USDT | $7.82 | $27,510,664 | 08:59:58 27/05/2024 |
24 | ![]() |
NEAR/USDT | $7.82 | $25,687,821 | 08:59:58 27/05/2024 |
25 | ![]() |
NEAR/USDT | $7.81 | $25,439,007 | 08:59:58 27/05/2024 |
26 | ![]() |
NEAR/USDT | $7.82 | $23,725,506 | 08:59:58 27/05/2024 |
27 | ![]() |
NEAR/USDT | $7.82 | $22,483,441 | 08:59:58 27/05/2024 |
28 | ![]() |
NEAR/USDT | $7.82 | $22,042,350 | 09:02:58 27/05/2024 |
29 | ![]() |
NEAR/USDT | $7.82 | $21,106,512 | 08:59:19 27/05/2024 |
30 | ![]() |
NEAR/USDT | $7.82 | $20,040,544 | 08:59:58 27/05/2024 |
31 | ![]() |
NEAR/USD | $7.82 | $17,805,430 | 08:56:58 27/05/2024 |
32 | ![]() |
NEAR/USDT | $7.81 | $14,470,941 | 09:02:58 27/05/2024 |
33 | ![]() |
NEAR/USDT | $7.82 | $14,466,384 | 08:59:58 27/05/2024 |
34 | ![]() |
NEAR/USDT | $7.82 | $14,093,998 | 08:59:19 27/05/2024 |
35 | ![]() |
NEAR/USDT | $7.81 | $14,016,162 | 08:59:19 27/05/2024 |
36 | ![]() |
NEAR/USDT | $7.82 | $13,735,828 | 08:59:58 27/05/2024 |
37 | ![]() |
NEAR/USDT | $7.82 | $13,600,374 | 08:59:58 27/05/2024 |
38 | ![]() |
NEAR/USDT | $7.81 | $13,250,238 | 08:56:16 27/05/2024 |
39 | ![]() |
NEAR/MMXN | $7.81 | $12,270,224 | 08:59:19 27/05/2024 |
40 | ![]() |
NEAR/USDT | $7.80 | $11,962,237 | 08:59:58 27/05/2024 |
41 | ![]() |
NEAR/USDT | $7.81 | $11,592,530 | 08:59:19 27/05/2024 |
42 | ![]() |
NEAR/USDT | $7.82 | $11,579,902 | 08:59:58 27/05/2024 |
43 | ![]() |
NEAR/USDT | $7.82 | $10,665,300 | 08:59:19 27/05/2024 |
44 | ![]() |
NEAR/USDT | $7.82 | $9,985,965 | 08:59:19 27/05/2024 |
45 | ![]() |
NEAR/USDT | $7.81 | $8,843,754 | 08:59:58 27/05/2024 |
46 | ![]() |
NEAR/USDT | $7.82 | $8,695,237 | 08:59:19 27/05/2024 |
47 | ![]() |
NEAR/USDT | $7.82 | $8,523,746 | 08:59:19 27/05/2024 |
48 | ![]() |
NEAR/USDT | $7.81 | $8,496,616 | 08:59:58 27/05/2024 |
49 | ![]() |
NEAR/USDT | $7.82 | $8,069,263 | 08:59:19 27/05/2024 |
50 | ![]() |
NEAR/USDT | $7.82 | $7,991,631 | 08:59:58 27/05/2024 |
51 | ![]() |
NEAR/USDT | $7.82 | $7,613,173 | 08:59:19 27/05/2024 |
52 | ![]() |
NEAR/USDT | $7.81 | $6,986,592 | 08:59:58 27/05/2024 |
53 | ![]() |
NEAR/USD | $7.82 | $6,863,600 | 09:02:58 27/05/2024 |
54 | ![]() |
NEAR/USDT | $7.82 | $6,642,098 | 08:59:19 27/05/2024 |
55 | ![]() |
NEAR/USDT | $7.82 | $6,626,824 | 08:59:19 27/05/2024 |
56 | ![]() |
NEAR/USDT | $7.82 | $6,474,704 | 08:59:58 27/05/2024 |
57 | ![]() |
NEAR/USDT | $7.82 | $6,423,961 | 08:59:19 27/05/2024 |
58 | ![]() |
NEAR/USDT | $7.82 | $6,105,205 | 08:59:58 27/05/2024 |
59 | ![]() |
NEAR/USD | $7.81 | $6,097,372 | 08:56:16 27/05/2024 |
60 | ![]() |
NEAR/USDT | $7.82 | $6,047,839 | 08:59:19 27/05/2024 |
61 | ![]() |
NEAR/USDT | $7.82 | $6,000,971 | 08:59:58 27/05/2024 |
62 | ![]() |
NEAR/USDT | $7.82 | $5,973,843 | 08:59:19 27/05/2024 |
63 | ![]() |
NEAR/USDT | $7.82 | $5,588,651 | 08:59:19 27/05/2024 |
64 | ![]() |
NEAR/USDT | $7.82 | $5,253,839 | 08:59:19 27/05/2024 |
65 | ![]() |
NEAR/USD | $7.81 | $5,131,500 | 09:02:58 27/05/2024 |
66 | ![]() |
NEAR/USDT | $7.81 | $5,115,561 | 08:59:58 27/05/2024 |
67 | ![]() |
NEAR/USDT | $7.75 | $4,739,391 | 08:59:19 27/05/2024 |
68 | ![]() |
NEAR/USDT | $7.84 | $4,563,256 | 08:59:58 27/05/2024 |
69 | ![]() |
NEAR/USDT | $7.82 | $4,276,097 | 08:59:58 27/05/2024 |
70 | ![]() |
NEAR/USDC | $7.82 | $4,081,846 | 08:56:58 27/05/2024 |
71 | ![]() |
NEAR/USDT | $7.82 | $4,043,260 | 08:59:58 27/05/2024 |
72 | ![]() |
NEAR/USDT | $7.82 | $3,850,127 | 08:59:19 27/05/2024 |
73 | ![]() |
NEAR/USDT | $7.82 | $3,648,955 | 08:59:19 27/05/2024 |
74 | ![]() |
NEAR/USDT | $7.82 | $3,648,955 | 08:59:19 27/05/2024 |
75 | ![]() |
NEAR/USD | $7.82 | $3,121,080 | 08:59:58 27/05/2024 |
76 | ![]() |
NEAR/USDT | $7.82 | $2,990,453 | 08:59:58 27/05/2024 |
77 | ![]() |
NEAR/USDT | $7.82 | $2,846,532 | 08:59:19 27/05/2024 |
78 | ![]() |
NEAR/USDT | $7.81 | $2,838,230 | 09:02:19 27/05/2024 |
79 | ![]() |
NEAR/USDT | $7.81 | $2,773,398 | 08:59:19 27/05/2024 |
80 | ![]() |
NEAR/USDT | $7.80 | $2,701,480 | 08:59:19 27/05/2024 |
81 | ![]() |
NEAR/USDT | $7.82 | $2,506,519 | 08:59:58 27/05/2024 |
82 | ![]() |
NEAR/USDT | $7.85 | $2,463,813 | 08:59:19 27/05/2024 |
83 | ![]() |
NEAR/USDC | $7.80 | $2,221,696 | 08:59:58 27/05/2024 |
84 | ![]() |
NEAR/USDT | $7.82 | $2,170,973 | 08:59:19 27/05/2024 |
85 | ![]() |
NEAR/USD | $7.81 | $2,160,567 | 08:56:16 27/05/2024 |
86 | ![]() |
NEAR/USDT | $7.82 | $1,993,219 | 08:59:19 27/05/2024 |
87 | ![]() |
NEAR/USDC | $7.82 | $1,887,950 | 08:59:19 27/05/2024 |
88 | ![]() |
NEAR/USD | $7.81 | $1,853,089 | 08:56:58 27/05/2024 |
89 | ![]() |
NEAR/THB | $7.82 | $1,777,570 | 08:59:19 27/05/2024 |
90 | ![]() |
NEAR/USDT | $7.82 | $1,693,770 | 08:59:19 27/05/2024 |
91 | ![]() |
NEAR/USD | $7.82 | $1,682,501 | 09:02:58 27/05/2024 |
92 | ![]() |
NEAR/USDT | $7.82 | $1,609,609 | 08:59:19 27/05/2024 |
93 | ![]() |
NEAR/USDC | $7.82 | $1,606,579 | 08:59:19 27/05/2024 |
94 | ![]() |
NEAR/FDUSD | $7.83 | $1,557,754 | 08:56:16 27/05/2024 |
95 | ![]() |
NEAR/USDT | $7.82 | $1,301,514 | 08:59:19 27/05/2024 |
96 | ![]() |
NEAR/USDT | $7.82 | $1,289,431 | 08:59:58 27/05/2024 |
97 | ![]() |
NEAR/USDT | $7.82 | $1,269,676 | 08:59:19 27/05/2024 |
98 | ![]() |
NEAR/USDT | $7.81 | $1,268,850 | 09:02:19 27/05/2024 |
99 | ![]() |
NEAR/USDT | $7.82 | $1,263,170 | 08:59:19 27/05/2024 |
100 | ![]() |
NEAR/USDT | $7.81 | $1,251,632 | 09:02:19 27/05/2024 |
101 | ![]() |
NEAR/USDT | $7.82 | $1,250,103 | 08:59:19 27/05/2024 |
102 | ![]() |
NEAR/KRW | $7.96 | $1,228,191 | 08:59:19 27/05/2024 |
103 | ![]() |
NEAR/USDT | $7.82 | $1,199,494 | 08:59:19 27/05/2024 |
104 | ![]() |
NEAR/USDT | $7.83 | $1,182,463 | 08:59:58 27/05/2024 |
105 | ![]() |
NEAR/USDT | $7.82 | $1,177,929 | 08:59:19 27/05/2024 |
106 | ![]() |
NEAR/USDT | $7.82 | $1,134,980 | 08:59:19 27/05/2024 |
107 | ![]() |
NEAR/USD | $7.82 | $1,101,159 | 08:59:19 27/05/2024 |
108 | ![]() |
NEAR/BTC | $7.81 | $1,095,396 | 08:56:16 27/05/2024 |
109 | ![]() |
NEAR/USD | $7.82 | $1,054,476 | 09:02:19 27/05/2024 |
110 | ![]() |
NEAR/EUR | $7.81 | $997,607 | 08:59:19 27/05/2024 |
111 | ![]() |
NEAR/USDT | $7.82 | $980,207 | 08:59:19 27/05/2024 |
112 | ![]() |
NEAR/USDT | $7.82 | $971,394 | 08:59:58 27/05/2024 |
113 | ![]() |
NEAR/USDT | $7.81 | $939,512 | 08:59:19 27/05/2024 |
114 | ![]() |
NEAR/USDT | $7.82 | $936,986 | 09:02:19 27/05/2024 |
115 | ![]() |
NEAR/USDC | $7.81 | $918,984 | 08:56:16 27/05/2024 |
116 | ![]() |
NEAR/USD | $7.82 | $885,466 | 08:59:19 27/05/2024 |
117 | ![]() |
NEAR/USDC | $7.82 | $845,469 | 08:59:19 27/05/2024 |
118 | ![]() |
NEAR/USDC | $7.82 | $820,129 | 08:59:58 27/05/2024 |
119 | ![]() |
NEAR/USDT | $7.81 | $807,084 | 08:59:19 27/05/2024 |
120 | ![]() |
NEAR/USDT | $7.82 | $744,337 | 08:59:19 27/05/2024 |
121 | ![]() |
NEAR/USDT | $7.82 | $744,028 | 08:59:19 27/05/2024 |
122 | ![]() |
NEAR/USDT | $7.79 | $728,472 | 09:02:19 27/05/2024 |
123 | ![]() |
NEAR/USDT | $7.81 | $723,127 | 08:59:58 27/05/2024 |
124 | ![]() |
NEAR/USDT | $7.82 | $709,860 | 08:59:19 27/05/2024 |
125 | ![]() |
NEAR/USDT | $7.82 | $690,674 | 08:59:19 27/05/2024 |
126 | ![]() |
NEAR/USDT | $7.81 | $625,888 | 08:59:19 27/05/2024 |
127 | ![]() |
NEAR/USDT | $7.82 | $623,604 | 08:59:58 27/05/2024 |
128 | ![]() |
NEAR/USDT | $7.82 | $621,362 | 08:59:19 27/05/2024 |
129 | ![]() |
NEAR/USD | $7.80 | $619,208 | 09:02:58 27/05/2024 |
130 | ![]() |
NEAR/USDT | $7.82 | $537,856 | 08:59:19 27/05/2024 |
131 | ![]() |
NEAR/USDT | $7.81 | $534,278 | 08:59:19 27/05/2024 |
132 | ![]() |
NEAR/USD | $7.81 | $529,694 | 08:59:58 27/05/2024 |
133 | ![]() |
NEAR/VNDC | $7.83 | $497,813 | 08:59:58 27/05/2024 |
134 | ![]() |
NEAR/USDT | $7.83 | $472,098 | 08:59:19 27/05/2024 |
135 | ![]() |
NEAR/USDT | $7.82 | $431,440 | 08:56:16 27/05/2024 |
136 | ![]() |
NEAR/USDT | $7.82 | $428,949 | 08:59:19 27/05/2024 |
137 | ![]() |
NEAR/USD | $8.20 | $403,630 | 08:59:19 27/05/2024 |
138 | ![]() |
NEAR/USDT | $7.81 | $392,078 | 09:02:58 27/05/2024 |
139 | ![]() |
NEAR/USDT | $7.82 | $381,740 | 08:59:19 27/05/2024 |
140 | ![]() |
NEAR/SGD | $7.81 | $358,500 | 08:59:19 27/05/2024 |
141 | ![]() |
NEAR/USD | $7.81 | $357,911 | 08:59:19 27/05/2024 |
142 | ![]() |
NEAR/USDT | $7.81 | $336,396 | 08:59:19 27/05/2024 |
143 | ![]() |
NEAR/USDT | $7.81 | $331,288 | 08:59:19 27/05/2024 |
144 | ![]() |
NEAR/ETH | $7.82 | $318,895 | 08:56:16 27/05/2024 |
145 | ![]() |
NEAR/USDT | $7.82 | $304,301 | 08:59:19 27/05/2024 |
146 | ![]() |
NEAR/TRY | $7.78 | $302,634 | 08:56:16 27/05/2024 |
147 | ![]() |
NEAR/USD | $7.79 | $300,000 | 08:59:19 27/05/2024 |
148 | ![]() |
NEAR/EUR | $7.81 | $297,427 | 08:56:16 27/05/2024 |
149 | ![]() |
NEAR/EUR | $7.81 | $297,212 | 08:59:19 27/05/2024 |
150 | ![]() |
NEAR/USDT | $7.80 | $293,759 | 09:02:19 27/05/2024 |
151 | ![]() |
NEAR/USDC | $7.82 | $293,669 | 08:59:19 27/05/2024 |
152 | ![]() |
NEAR/USD | $7.82 | $290,363 | 09:02:58 27/05/2024 |
153 | ![]() |
NEAR/SGD | $7.88 | $286,550 | 08:59:19 27/05/2024 |
154 | ![]() |
NEAR/TRY | $7.79 | $236,924 | 08:59:19 27/05/2024 |
155 | ![]() |
NEAR/INR | $5.38 | $230,173 | 08:59:19 27/05/2024 |
156 | ![]() |
NEAR/USDT | $7.82 | $221,384 | 08:59:19 27/05/2024 |
157 | ![]() |
NEAR/USDT | $7.82 | $218,899 | 08:59:19 27/05/2024 |
158 | ![]() |
NEAR/TRY | $7.79 | $206,395 | 08:59:19 27/05/2024 |
159 | ![]() |
NEAR/USDT | $7.82 | $200,114 | 08:59:58 27/05/2024 |
160 | ![]() |
NEAR/USDT | $7.80 | $194,928 | 08:59:19 27/05/2024 |
161 | ![]() |
NEAR/USD | $7.79 | $192,129 | 08:59:19 27/05/2024 |
162 | ![]() |
NEAR/USDT | $7.82 | $190,727 | 08:59:19 27/05/2024 |
163 | ![]() |
NEAR/TRY | $7.83 | $186,267 | 08:59:19 27/05/2024 |
164 | ![]() |
NEAR/USDC | $7.80 | $174,219 | 08:56:16 27/05/2024 |
165 | ![]() |
NEAR/USDT | $7.82 | $165,958 | 08:59:19 27/05/2024 |
166 | ![]() |
NEAR/BTC | $7.82 | $150,004 | 08:59:19 27/05/2024 |
167 | ![]() |
NEAR/USDT | $7.82 | $143,739 | 08:59:19 27/05/2024 |
168 | ![]() |
NEAR/USDT | $7.82 | $142,831 | 08:59:58 27/05/2024 |
169 | ![]() |
NEAR/USDT | $7.81 | $140,842 | 08:59:19 27/05/2024 |
170 | ![]() |
NEAR/UAH | $14.13 | $138,248 | 08:59:19 27/05/2024 |
171 | ![]() |
NEAR/USD | $7.84 | $134,530 | 09:02:19 27/05/2024 |
172 | ![]() |
NEAR/USDT | $1.84 | $130,106 | 09:02:58 27/05/2024 |
173 | ![]() |
NEAR/USD | $7.80 | $121,383 | 08:59:58 27/05/2024 |
174 | ![]() |
NEAR/USDT | $7.80 | $116,893 | 08:59:19 27/05/2024 |
175 | ![]() |
NEAR/EUR | $7.80 | $111,634 | 08:56:16 27/05/2024 |
176 | ![]() |
NEAR/USDT | $7.81 | $111,575 | 09:02:19 27/05/2024 |
177 | ![]() |
NEAR/USDT | $7.82 | $109,389 | 08:59:19 27/05/2024 |
178 | ![]() |
NEAR/USDT | $7.82 | $109,187 | 08:59:19 27/05/2024 |
179 | ![]() |
NEAR/KRW | $7.97 | $105,760 | 08:59:19 27/05/2024 |
180 | ![]() |
NEAR/INR | $8.55 | $104,263 | 08:59:19 27/05/2024 |
181 | ![]() |
NEAR/XDC | $7.83 | $87,934.84 | 08:59:19 27/05/2024 |
182 | ![]() |
NEAR/USDT | $7.82 | $83,122.37 | 08:59:19 27/05/2024 |
183 | ![]() |
NEAR/USDT | $7.82 | $81,539.14 | 08:59:19 27/05/2024 |
184 | ![]() |
NEAR/VNDC | $7.88 | $74,080.12 | 08:59:19 27/05/2024 |
185 | ![]() |
NEAR/USDC | $7.82 | $72,051.25 | 08:59:19 27/05/2024 |
186 | ![]() |
NEAR/USD | $7.81 | $65,388.40 | 08:59:19 27/05/2024 |
187 | ![]() |
NEAR/USDC | $7.82 | $65,256.82 | 09:02:19 27/05/2024 |
188 | ![]() |
NEAR/BTC | $7.82 | $60,510.88 | 08:59:19 27/05/2024 |
189 | ![]() |
NEAR/BTC | $7.73 | $59,090.33 | 08:56:16 27/05/2024 |
190 | ![]() |
NEAR/USDC.e | $7.83 | $54,913.44 | 08:59:58 27/05/2024 |
191 | ![]() |
NEAR/EUR | $7.80 | $54,293.07 | 08:59:19 27/05/2024 |
192 | ![]() |
NEAR/BNB | $7.81 | $51,070.52 | 08:56:16 27/05/2024 |
193 | ![]() |
NEAR/USDT | $7.82 | $48,441.02 | 08:59:19 27/05/2024 |
194 | ![]() |
NEAR/USDC | $7.82 | $46,926.12 | 08:59:19 27/05/2024 |
195 | ![]() |
NEAR/USDC.e | $7.82 | $44,670.57 | 08:59:19 27/05/2024 |
196 | ![]() |
NEAR/USDT | $7.81 | $43,786.65 | 09:02:19 27/05/2024 |
197 | ![]() |
NEAR/USDT | $7.77 | $43,408.63 | 09:02:19 27/05/2024 |
198 | ![]() |
NEAR/USDC | $7.83 | $41,676.44 | 08:59:19 27/05/2024 |
199 | ![]() |
NEAR/USDT | $7.80 | $41,326.30 | 08:59:19 27/05/2024 |
200 | ![]() |
NEAR/BRL | $7.90 | $38,297.63 | 08:59:19 27/05/2024 |
201 | ![]() |
NEAR/IDR | $7.84 | $37,708.02 | 08:59:19 27/05/2024 |
202 | ![]() |
NEAR/USDT | $7.81 | $37,669.24 | 08:59:19 27/05/2024 |
203 | ![]() |
NEAR/USD | $7.83 | $32,397.61 | 08:59:19 27/05/2024 |
204 | ![]() |
NEAR/USDC | $7.82 | $27,274.26 | 08:59:19 27/05/2024 |
205 | ![]() |
NEAR/USDT | $7.98 | $26,859.43 | 08:59:19 27/05/2024 |
206 | ![]() |
NEAR/AED | $7.62 | $25,671.68 | 08:59:19 27/05/2024 |
207 | ![]() |
NEAR/TRY | $7.80 | $20,457.06 | 09:02:19 27/05/2024 |
208 | ![]() |
NEAR/BTC | $7.81 | $19,918.98 | 08:59:19 27/05/2024 |
209 | ![]() |
NEAR/BTC | $7.83 | $19,764.08 | 08:59:19 27/05/2024 |
210 | ![]() |
NEAR/USDT | $7.77 | $19,183.32 | 08:59:58 27/05/2024 |
211 | ![]() |
NEAR/THB | $7.75 | $18,698.48 | 09:02:19 27/05/2024 |
212 | ![]() |
NEAR/INR | $8.06 | $16,767.38 | 08:59:19 27/05/2024 |
213 | ![]() |
NEAR/BTC | $7.71 | $14,367.14 | 08:59:19 27/05/2024 |
214 | ![]() |
NEAR/BTC | $7.85 | $14,105.80 | 08:56:16 27/05/2024 |
215 | ![]() |
NEAR/ETH | $7.81 | $13,542.56 | 08:59:19 27/05/2024 |
216 | ![]() |
NEAR/KRW | $7.93 | $13,264.91 | 08:59:19 27/05/2024 |
217 | ![]() |
NEAR/BRL | $7.83 | $11,502.67 | 08:59:19 27/05/2024 |
218 | ![]() |
NEAR/USDT | $7.76 | $10,533.95 | 08:59:19 27/05/2024 |
219 | ![]() |
NEAR/BTC | $7.83 | $9,923.97 | 08:59:19 27/05/2024 |
220 | ![]() |
NEAR/USDT | $7.84 | $9,833.88 | 01:36:58 24/05/2024 |
221 | ![]() |
NEAR/ETH | $7.70 | $8,055.08 | 08:59:19 27/05/2024 |
222 | ![]() |
NEAR/USDC | $7.81 | $7,874.45 | 08:59:19 27/05/2024 |
223 | ![]() |
NEAR/TRY | $7.78 | $6,941.26 | 08:59:19 27/05/2024 |
224 | ![]() |
NEAR/INR | $8.36 | $6,797.93 | 08:59:19 27/05/2024 |
225 | ![]() |
NEAR/USDT | $7.82 | $5,447.32 | 08:59:19 27/05/2024 |
226 | ![]() |
NEAR/AUD | $7.57 | $4,856.63 | 08:59:19 27/05/2024 |
227 | ![]() |
NEAR/USD | $7.82 | $4,541.33 | 08:59:19 27/05/2024 |
228 | ![]() |
NEAR/USDT | $7.82 | $4,300.48 | 08:59:19 27/05/2024 |
229 | ![]() |
NEAR/USD | $7.82 | $3,706.55 | 09:02:58 27/05/2024 |
230 | ![]() |
NEAR/INR | $8.26 | $3,140.94 | 09:02:19 27/05/2024 |
231 | ![]() |
NEAR/BTC | $7.82 | $2,063.27 | 08:59:19 27/05/2024 |
232 | ![]() |
NEAR/USDT | $7.85 | $1,918.93 | 15:09:16 21/05/2024 |
233 | ![]() |
NEAR/USDT | $7.88 | $1,448.51 | 09:02:58 27/05/2024 |
234 | ![]() |
NEAR/USDT | $7.88 | $1,323.12 | 08:59:19 27/05/2024 |
235 | ![]() |
NEAR/USDC | $7.82 | $1,252.61 | 08:59:19 27/05/2024 |
236 | ![]() |
NEAR/USDT | $7.80 | $926.31 | 08:59:19 27/05/2024 |
237 | ![]() |
NEAR/USDT | $7.85 | $643.99 | 15:39:58 25/05/2024 |
238 | ![]() |
NEAR/EUR | $7.81 | $625.17 | 08:59:19 27/05/2024 |
239 | ![]() |
NEAR/EUR | $7.64 | $594.25 | 08:59:19 27/05/2024 |
240 | ![]() |
NEAR/PLN | $7.85 | $414.34 | 08:59:19 27/05/2024 |
241 | ![]() |
NEAR/USD | $7.91 | $254.50 | 08:59:19 27/05/2024 |
242 | ![]() |
NEAR/USDT | $8.11 | $242.88 | 08:59:19 27/05/2024 |
243 | ![]() |
NEAR/IDR | $7.84 | $53.28 | 08:59:19 27/05/2024 |
244 | ![]() |
NEAR/INR | $8.63 | $49.92 | 09:02:19 27/05/2024 |
245 | ![]() |
NEAR/USDD | $7.97 | $48.65 | 08:59:19 27/05/2024 |
246 | ![]() |
NEAR/INR | $8.24 | $41.20 | 08:59:19 27/05/2024 |
247 | ![]() |
NEAR/INR | $8.25 | $33.31 | 08:59:19 27/05/2024 |
248 | ![]() |
NEAR/USDT | $7.82 | $28.67 | 08:59:19 27/05/2024 |
249 | ![]() |
NEAR/USD | $7.82 | $5.85 | 08:59:19 27/05/2024 |
250 | ![]() |
NEAR/USDD | $7.51 | $1.05 | 08:59:19 27/05/2024 |
251 | ![]() |
NEAR/THB | $7.83 | $0 | 08:59:19 27/05/2024 |
252 | ![]() |
NEAR/INR | $0.09596 | $0 | 08:59:19 27/05/2024 |
253 | ![]() |
NEAR/ETH | $7.56 | $0 | 08:59:19 27/05/2024 |
254 | ![]() |
NEAR/BTC | $7.82 | $0 | 08:59:19 27/05/2024 |
255 | ![]() |
NEAR/INR | $9.50 | $0 | 08:59:19 27/05/2024 |
256 | ![]() |
NEAR/USDT | $8.05 | $0 | 08:59:19 27/05/2024 |
257 | ![]() |
NEAR/USDT | $8.01 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,101,460 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.