Tiền ảo: 32,344 Sàn giao dịch: 762 Vốn hóa: $3,189,175,853,459 Khối lượng (24h): $203,135,609,569 Thị phần: BTC: 60.5%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #22 16:49:00 21/11/2024
Giá NEAR Protocol (NEAR)
$5.46 -6.31%
0.00005597 BTC 125,524 VND
Thấp: $5.32 Cao: $5.84
Vốn hóa thị trường $6,646,826,284 Khối lượng 24h $533,120,173 Lượng cung lưu hành 1,217,906,155 NEAR
Thay đổi 1h -1.21% Thay đổi 24h -6.31% Thay đổi 7 ngày 2.31%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $7.81 $188,101,460 15:56:58 27/05/2024
2 UEEx UEEx NEAR/USDT $7.82 $179,315,170 15:59:58 27/05/2024
3 Bitop Bitop NEAR/USDT $7.82 $155,378,557 15:59:58 27/05/2024
4 OrangeX OrangeX NEAR/USDT $7.82 $86,759,509 15:59:58 27/05/2024
5 Bybit Bybit NEAR/USDT $7.82 $80,601,586 15:56:58 27/05/2024
6 BYDFi BYDFi NEAR/USDT $7.82 $67,649,198 15:59:58 27/05/2024
7 OKX OKX NEAR/USDT $7.82 $64,679,381 15:56:16 27/05/2024
8 BloFin BloFin NEAR/USDT $7.80 $64,550,864 15:59:58 27/05/2024
9 BiKing BiKing NEAR/USDT $7.82 $60,219,184 15:59:58 27/05/2024
10 OKX OKX NEAR/USDT $7.81 $59,990,675 15:56:58 27/05/2024
11 UEEx UEEx NEAR/USDT $7.81 $56,811,280 15:59:19 27/05/2024
12 Binance Binance NEAR/USDT $7.82 $56,784,459 15:56:16 27/05/2024
13 Binance TH Binance TH NEAR/USDT $7.82 $56,748,978 15:59:19 27/05/2024
14 4E 4E NEAR/USDT $7.82 $56,181,822 15:59:19 27/05/2024
15 CoinW CoinW NEAR/USDT $7.82 $48,957,372 15:59:58 27/05/2024
16 CoinTR Pro CoinTR Pro NEAR/USDT $7.82 $38,216,765 15:59:58 27/05/2024
17 BitVenus BitVenus NEAR/USDT $7.82 $37,740,410 15:59:58 27/05/2024
18 Bitunix Bitunix NEAR/USDT $7.82 $33,601,542 15:59:58 27/05/2024
19 BTCC BTCC NEAR/USDT $6.18 $31,961,559 16:02:58 27/05/2024
20 Batonex Batonex NEAR/USDT $7.82 $31,250,745 15:59:58 27/05/2024
21 Upbit Upbit NEAR/KRW $7.97 $28,529,586 15:56:16 27/05/2024
22 DigiFinex DigiFinex NEAR/USDT $7.82 $27,596,249 15:59:58 27/05/2024
23 Bitrue Bitrue NEAR/USDT $7.82 $27,510,664 15:59:58 27/05/2024
24 4E 4E NEAR/USDT $7.82 $25,687,821 15:59:58 27/05/2024
25 BingX BingX NEAR/USDT $7.81 $25,439,007 15:59:58 27/05/2024
26 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $7.82 $23,725,506 15:59:58 27/05/2024
27 Fairdesk Fairdesk NEAR/USDT $7.82 $22,483,441 15:59:58 27/05/2024
28 ZOOMEX ZOOMEX NEAR/USDT $7.82 $22,042,350 16:02:58 27/05/2024
29 BiFinance BiFinance NEAR/USDT $7.82 $21,106,512 15:59:19 27/05/2024
30 XT.COM XT.COM NEAR/USDT $7.82 $20,040,544 15:59:58 27/05/2024
31 Binance Binance NEAR/USD $7.82 $17,805,430 15:56:58 27/05/2024
32 DOEX DOEX NEAR/USDT $7.81 $14,470,941 16:02:58 27/05/2024
33 Bitoy Bitoy NEAR/USDT $7.82 $14,466,384 15:59:58 27/05/2024
34 WhiteBIT WhiteBIT NEAR/USDT $7.82 $14,093,998 15:59:19 27/05/2024
35 SuperEx SuperEx NEAR/USDT $7.81 $14,016,162 15:59:19 27/05/2024
36 Bitget Bitget NEAR/USDT $7.82 $13,735,828 15:59:58 27/05/2024
37 Toobit Toobit NEAR/USDT $7.82 $13,600,374 15:59:58 27/05/2024
38 Bybit Bybit NEAR/USDT $7.81 $13,250,238 15:56:16 27/05/2024
39 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $7.81 $12,270,224 15:59:19 27/05/2024
40 MEXC MEXC NEAR/USDT $7.80 $11,962,237 15:59:58 27/05/2024
41 HTX HTX NEAR/USDT $7.81 $11,592,530 15:59:19 27/05/2024
42 KuCoin KuCoin NEAR/USDT $7.82 $11,579,902 15:59:58 27/05/2024
43 Batonex Batonex NEAR/USDT $7.82 $10,665,300 15:59:19 27/05/2024
44 Biconomy Exchange Biconomy Exchange NEAR/USDT $7.82 $9,985,965 15:59:19 27/05/2024
45 AscendEX (BitMax) AscendEX (BitMax) NEAR/USDT $7.81 $8,843,754 15:59:58 27/05/2024
46 Bibox Bibox NEAR/USDT $7.82 $8,695,237 15:59:19 27/05/2024
47 Websea Websea NEAR/USDT $7.82 $8,523,746 15:59:19 27/05/2024
48 WhiteBIT WhiteBIT NEAR/USDT $7.81 $8,496,616 15:59:58 27/05/2024
49 Hibt Hibt NEAR/USDT $7.82 $8,069,263 15:59:19 27/05/2024
50 Websea Websea NEAR/USDT $7.82 $7,991,631 15:59:58 27/05/2024
51 Bitget Bitget NEAR/USDT $7.82 $7,613,173 15:59:19 27/05/2024
52 BTSE BTSE NEAR/USDT $7.81 $6,986,592 15:59:58 27/05/2024
53 B2Z Exchange B2Z Exchange NEAR/USD $7.82 $6,863,600 16:02:58 27/05/2024
54 Gate.io Gate.io NEAR/USDT $7.82 $6,642,098 15:59:19 27/05/2024
55 Bitunix Bitunix NEAR/USDT $7.82 $6,626,824 15:59:19 27/05/2024
56 KCEX KCEX NEAR/USDT $7.82 $6,474,704 15:59:58 27/05/2024
57 KuCoin KuCoin NEAR/USDT $7.82 $6,423,961 15:59:19 27/05/2024
58 Hibt Hibt NEAR/USDT $7.82 $6,105,205 15:59:58 27/05/2024
59 Coinbase Exchange Coinbase Exchange NEAR/USD $7.81 $6,097,372 15:56:16 27/05/2024
60 DigiFinex DigiFinex NEAR/USDT $7.82 $6,047,839 15:59:19 27/05/2024
61 LBank LBank NEAR/USDT $7.82 $6,000,971 15:59:58 27/05/2024
62 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $7.82 $5,973,843 15:59:19 27/05/2024
63 FMCPAY FMCPAY NEAR/USDT $7.82 $5,588,651 15:59:19 27/05/2024
64 Bitrue Bitrue NEAR/USDT $7.82 $5,253,839 15:59:19 27/05/2024
65 dYdX v4 dYdX v4 NEAR/USD $7.81 $5,131,500 16:02:58 27/05/2024
66 Tapbit Tapbit NEAR/USDT $7.81 $5,115,561 15:59:58 27/05/2024
67 Poloniex Poloniex NEAR/USDT $7.75 $4,739,391 15:59:19 27/05/2024
68 BITFLEX BITFLEX NEAR/USDT $7.84 $4,563,256 15:59:58 27/05/2024
69 Phemex Phemex NEAR/USDT $7.82 $4,276,097 15:59:58 27/05/2024
70 Binance Binance NEAR/USDC $7.82 $4,081,846 15:56:58 27/05/2024
71 WOO X WOO X NEAR/USDT $7.82 $4,043,260 15:59:58 27/05/2024
72 Deepcoin Deepcoin NEAR/USDT $7.82 $3,850,127 15:59:19 27/05/2024
73 HitBTC HitBTC NEAR/USDT $7.82 $3,648,955 15:59:19 27/05/2024
74 FMFW.io FMFW.io NEAR/USDT $7.82 $3,648,955 15:59:19 27/05/2024
75 XT.COM XT.COM NEAR/USD $7.82 $3,121,080 15:59:58 27/05/2024
76 Deepcoin Deepcoin NEAR/USDT $7.82 $2,990,453 15:59:58 27/05/2024
77 XT.COM XT.COM NEAR/USDT $7.82 $2,846,532 15:59:19 27/05/2024
78 Topcredit Int Topcredit Int NEAR/USDT $7.81 $2,838,230 16:02:19 27/05/2024
79 BloFin BloFin NEAR/USDT $7.81 $2,773,398 15:59:19 27/05/2024
80 KCEX KCEX NEAR/USDT $7.80 $2,701,480 15:59:19 27/05/2024
81 Pionex Pionex NEAR/USDT $7.82 $2,506,519 15:59:58 27/05/2024
82 Azbit Azbit NEAR/USDT $7.85 $2,463,813 15:59:19 27/05/2024
83 Vertex Protocol Vertex Protocol NEAR/USDC $7.80 $2,221,696 15:59:58 27/05/2024
84 Qmall Exchange Qmall Exchange NEAR/USDT $7.82 $2,170,973 15:59:19 27/05/2024
85 Kraken Kraken NEAR/USD $7.81 $2,160,567 15:56:16 27/05/2024
86 PointPay PointPay NEAR/USDT $7.82 $1,993,219 15:59:19 27/05/2024
87 Bullish Bullish NEAR/USDC $7.82 $1,887,950 15:59:19 27/05/2024
88 Kraken Kraken NEAR/USD $7.81 $1,853,089 15:56:58 27/05/2024
89 Bitkub Bitkub NEAR/THB $7.82 $1,777,570 15:59:19 27/05/2024
90 Phemex Phemex NEAR/USDT $7.82 $1,693,770 15:59:19 27/05/2024
91 Kine Protocol Kine Protocol NEAR/USD $7.82 $1,682,501 16:02:58 27/05/2024
92 ICRYPEX ICRYPEX NEAR/USDT $7.82 $1,609,609 15:59:19 27/05/2024
93 Bitrue Bitrue NEAR/USDC $7.82 $1,606,579 15:59:19 27/05/2024
94 Binance Binance NEAR/FDUSD $7.83 $1,557,754 15:56:16 27/05/2024
95 BingX BingX NEAR/USDT $7.82 $1,301,514 15:59:19 27/05/2024
96 WEEX WEEX NEAR/USDT $7.82 $1,289,431 15:59:58 27/05/2024
97 ZKE ZKE NEAR/USDT $7.82 $1,269,676 15:59:19 27/05/2024
98 Zedxion Exchange Zedxion Exchange NEAR/USDT $7.81 $1,268,850 16:02:19 27/05/2024
99 FameEX FameEX NEAR/USDT $7.82 $1,263,170 15:59:19 27/05/2024
100 DOEX DOEX NEAR/USDT $7.81 $1,251,632 16:02:19 27/05/2024
101 Bitoy Bitoy NEAR/USDT $7.82 $1,250,103 15:59:19 27/05/2024
102 Bithumb Bithumb NEAR/KRW $7.96 $1,228,191 15:59:19 27/05/2024
103 Cryptonex Cryptonex NEAR/USDT $7.82 $1,199,494 15:59:19 27/05/2024
104 HTX HTX NEAR/USDT $7.83 $1,182,463 15:59:58 27/05/2024
105 MEXC MEXC NEAR/USDT $7.82 $1,177,929 15:59:19 27/05/2024
106 Bit2Me Bit2Me NEAR/USDT $7.82 $1,134,980 15:59:19 27/05/2024
107 BTSE BTSE NEAR/USD $7.82 $1,101,159 15:59:19 27/05/2024
108 Binance Binance NEAR/BTC $7.81 $1,095,396 15:56:16 27/05/2024
109 B2Z Exchange B2Z Exchange NEAR/USD $7.82 $1,054,476 16:02:19 27/05/2024
110 Bitvavo Bitvavo NEAR/EUR $7.81 $997,607 15:59:19 27/05/2024
111 BTSE BTSE NEAR/USDT $7.82 $980,207 15:59:19 27/05/2024
112 AlphaX AlphaX NEAR/USDT $7.82 $971,394 15:59:58 27/05/2024
113 PayBito PayBito NEAR/USDT $7.81 $939,512 15:59:19 27/05/2024
114 B2Z Exchange B2Z Exchange NEAR/USDT $7.82 $936,986 16:02:19 27/05/2024
115 OKX OKX NEAR/USDC $7.81 $918,984 15:56:16 27/05/2024
116 Crypto.com Exchange Crypto.com Exchange NEAR/USD $7.82 $885,466 15:59:19 27/05/2024
117 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDC $7.82 $845,469 15:59:19 27/05/2024
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $7.82 $820,129 15:59:58 27/05/2024
119 BitMart BitMart NEAR/USDT $7.81 $807,084 15:59:19 27/05/2024
120 EXMO.ME EXMO.ME NEAR/USDT $7.82 $744,337 15:59:19 27/05/2024
121 EXMO EXMO NEAR/USDT $7.82 $744,028 15:59:19 27/05/2024
122 NexDAX NexDAX NEAR/USDT $7.79 $728,472 16:02:19 27/05/2024
123 BIT BIT NEAR/USDT $7.81 $723,127 15:59:58 27/05/2024
124 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $7.82 $709,860 15:59:19 27/05/2024
125 Bitcastle Bitcastle NEAR/USDT $7.82 $690,674 15:59:19 27/05/2024
126 Hotcoin Hotcoin NEAR/USDT $7.81 $625,888 15:59:19 27/05/2024
127 CoinCatch CoinCatch NEAR/USDT $7.82 $623,604 15:59:58 27/05/2024
128 Toobit Toobit NEAR/USDT $7.82 $621,362 15:59:19 27/05/2024
129 dYdX dYdX NEAR/USD $7.80 $619,208 16:02:58 27/05/2024
130 Dex-Trade Dex-Trade NEAR/USDT $7.82 $537,856 15:59:19 27/05/2024
131 CoinTR Pro CoinTR Pro NEAR/USDT $7.81 $534,278 15:59:19 27/05/2024
132 BitMEX BitMEX NEAR/USD $7.81 $529,694 15:59:58 27/05/2024
133 ONUS Pro ONUS Pro NEAR/VNDC $7.83 $497,813 15:59:58 27/05/2024
134 LATOKEN LATOKEN NEAR/USDT $7.83 $472,098 15:59:19 27/05/2024
135 Coinbase Exchange Coinbase Exchange NEAR/USDT $7.82 $431,440 15:56:16 27/05/2024
136 Pionex Pionex NEAR/USDT $7.82 $428,949 15:59:19 27/05/2024
137 EXMO EXMO NEAR/USD $8.20 $403,630 15:59:19 27/05/2024
138 Flipster Flipster NEAR/USDT $7.81 $392,078 16:02:58 27/05/2024
139 LocalTrade LocalTrade NEAR/USDT $7.82 $381,740 15:59:19 27/05/2024
140 Tokenize Xchange Tokenize Xchange NEAR/SGD $7.81 $358,500 15:59:19 27/05/2024
141 Tokenize Xchange Tokenize Xchange NEAR/USD $7.81 $357,911 15:59:19 27/05/2024
142 CoinW CoinW NEAR/USDT $7.81 $336,396 15:59:19 27/05/2024
143 BankCEX BankCEX NEAR/USDT $7.81 $331,288 15:59:19 27/05/2024
144 Binance Binance NEAR/ETH $7.82 $318,895 15:56:16 27/05/2024
145 BYDFi BYDFi NEAR/USDT $7.82 $304,301 15:59:19 27/05/2024
146 Binance Binance NEAR/TRY $7.78 $302,634 15:56:16 27/05/2024
147 PayBito PayBito NEAR/USD $7.79 $300,000 15:59:19 27/05/2024
148 Kraken Kraken NEAR/EUR $7.81 $297,427 15:56:16 27/05/2024
149 Bit2Me Bit2Me NEAR/EUR $7.81 $297,212 15:59:19 27/05/2024
150 Bitazza Bitazza NEAR/USDT $7.80 $293,759 16:02:19 27/05/2024
151 PointPay PointPay NEAR/USDC $7.82 $293,669 15:59:19 27/05/2024
152 Coincall Coincall NEAR/USD $7.82 $290,363 16:02:58 27/05/2024
153 PayBito PayBito NEAR/SGD $7.88 $286,550 15:59:19 27/05/2024
154 Binance TR Binance TR NEAR/TRY $7.79 $236,924 15:59:19 27/05/2024
155 PayBito PayBito NEAR/INR $5.38 $230,173 15:59:19 27/05/2024
156 BitDelta BitDelta NEAR/USDT $7.82 $221,384 15:59:19 27/05/2024
157 AlphaX AlphaX NEAR/USDT $7.82 $218,899 15:59:19 27/05/2024
158 WhiteBIT WhiteBIT NEAR/TRY $7.79 $206,395 15:59:19 27/05/2024
159 Bitfinex Bitfinex NEAR/USDT $7.82 $200,114 15:59:58 27/05/2024
160 Bitcoiva Bitcoiva NEAR/USDT $7.80 $194,928 15:59:19 27/05/2024
161 Bitstamp Bitstamp NEAR/USD $7.79 $192,129 15:59:19 27/05/2024
162 CoinCatch CoinCatch NEAR/USDT $7.82 $190,727 15:59:19 27/05/2024
163 ICRYPEX ICRYPEX NEAR/TRY $7.83 $186,267 15:59:19 27/05/2024
164 Binance Binance NEAR/USDC $7.80 $174,219 15:56:16 27/05/2024
165 Tapbit Tapbit NEAR/USDT $7.82 $165,958 15:59:19 27/05/2024
166 PointPay PointPay NEAR/BTC $7.82 $150,004 15:59:19 27/05/2024
167 AscendEX (BitMax) AscendEX (BitMax) NEAR/USDT $7.82 $143,739 15:59:19 27/05/2024
168 Delta Exchange Delta Exchange NEAR/USDT $7.82 $142,831 15:59:58 27/05/2024
169 VinDAX VinDAX NEAR/USDT $7.81 $140,842 15:59:19 27/05/2024
170 Qmall Exchange Qmall Exchange NEAR/UAH $14.13 $138,248 15:59:19 27/05/2024
171 CoinLion CoinLion NEAR/USD $7.84 $134,530 16:02:19 27/05/2024
172 APX APX NEAR/USDT $1.84 $130,106 16:02:58 27/05/2024
173 Crypto.com Exchange Crypto.com Exchange NEAR/USD $7.80 $121,383 15:59:58 27/05/2024
174 CoinEx CoinEx NEAR/USDT $7.80 $116,893 15:59:19 27/05/2024
175 Binance Binance NEAR/EUR $7.80 $111,634 15:56:16 27/05/2024
176 Koinpark Koinpark NEAR/USDT $7.81 $111,575 16:02:19 27/05/2024
177 WOO X WOO X NEAR/USDT $7.82 $109,389 15:59:19 27/05/2024
178 UZX UZX NEAR/USDT $7.82 $109,187 15:59:19 27/05/2024
179 Coinone Coinone NEAR/KRW $7.97 $105,760 15:59:19 27/05/2024
180 Bitcoiva Bitcoiva NEAR/INR $8.55 $104,263 15:59:19 27/05/2024
181 Bitrue Bitrue NEAR/XDC $7.83 $87,934.84 15:59:19 27/05/2024
182 Cryptology Cryptology NEAR/USDT $7.82 $83,122.37 15:59:19 27/05/2024
183 LBank LBank NEAR/USDT $7.82 $81,539.14 15:59:19 27/05/2024
184 ONUS Pro ONUS Pro NEAR/VNDC $7.88 $74,080.12 15:59:19 27/05/2024
185 Bitget Bitget NEAR/USDC $7.82 $72,051.25 15:59:19 27/05/2024
186 Bitso Bitso NEAR/USD $7.81 $65,388.40 15:59:19 27/05/2024
187 B2Z Exchange B2Z Exchange NEAR/USDC $7.82 $65,256.82 16:02:19 27/05/2024
188 FMFW.io FMFW.io NEAR/BTC $7.82 $60,510.88 15:59:19 27/05/2024
189 OKX OKX NEAR/BTC $7.73 $59,090.33 15:56:16 27/05/2024
190 Orderly Network Orderly Network NEAR/USDC.e $7.83 $54,913.44 15:59:58 27/05/2024
191 Bitstamp Bitstamp NEAR/EUR $7.80 $54,293.07 15:59:19 27/05/2024
192 Binance Binance NEAR/BNB $7.81 $51,070.52 15:56:16 27/05/2024
193 Tokocrypto Tokocrypto NEAR/USDT $7.82 $48,441.02 15:59:19 27/05/2024
194 KuCoin KuCoin NEAR/USDC $7.82 $46,926.12 15:59:19 27/05/2024
195 Orderly Network Orderly Network NEAR/USDC.e $7.82 $44,670.57 15:59:19 27/05/2024
196 Flipster Flipster NEAR/USDT $7.81 $43,786.65 16:02:19 27/05/2024
197 Remitano Remitano NEAR/USDT $7.77 $43,408.63 16:02:19 27/05/2024
198 MEXC MEXC NEAR/USDC $7.83 $41,676.44 15:59:19 27/05/2024
199 Bitfinex Bitfinex NEAR/USDT $7.80 $41,326.30 15:59:19 27/05/2024
200 NovaDAX NovaDAX NEAR/BRL $7.90 $38,297.63 15:59:19 27/05/2024
201 Indodax Indodax NEAR/IDR $7.84 $37,708.02 15:59:19 27/05/2024
202 Binance.US Binance.US NEAR/USDT $7.81 $37,669.24 15:59:19 27/05/2024
203 Bitfinex Bitfinex NEAR/USD $7.83 $32,397.61 15:59:19 27/05/2024
204 DeGate DeGate NEAR/USDC $7.82 $27,274.26 15:59:19 27/05/2024
205 BIT BIT NEAR/USDT $7.98 $26,859.43 15:59:19 27/05/2024
206 PayBito PayBito NEAR/AED $7.62 $25,671.68 15:59:19 27/05/2024
207 Bitlo Bitlo NEAR/TRY $7.80 $20,457.06 16:02:19 27/05/2024
208 Dex-Trade Dex-Trade NEAR/BTC $7.81 $19,918.98 15:59:19 27/05/2024
209 KuCoin KuCoin NEAR/BTC $7.83 $19,764.08 15:59:19 27/05/2024
210 BitMEX BitMEX NEAR/USDT $7.77 $19,183.32 15:59:58 27/05/2024
211 Bitazza Bitazza NEAR/THB $7.75 $18,698.48 16:02:19 27/05/2024
212 WazirX WazirX NEAR/INR $8.06 $16,767.38 15:59:19 27/05/2024
213 ChangeNOW ChangeNOW NEAR/BTC $7.71 $14,367.14 15:59:19 27/05/2024
214 Upbit Upbit NEAR/BTC $7.85 $14,105.80 15:56:16 27/05/2024
215 Gate.io Gate.io NEAR/ETH $7.81 $13,542.56 15:59:19 27/05/2024
216 Korbit Korbit NEAR/KRW $7.93 $13,264.91 15:59:19 27/05/2024
217 Foxbit Foxbit NEAR/BRL $7.83 $11,502.67 15:59:19 27/05/2024
218 WazirX WazirX NEAR/USDT $7.76 $10,533.95 15:59:19 27/05/2024
219 CoinEx CoinEx NEAR/BTC $7.83 $9,923.97 15:59:19 27/05/2024
220 Equation v2 Equation v2 NEAR/USDT $7.84 $9,833.88 08:36:58 24/05/2024
221 Dex-Trade Dex-Trade NEAR/ETH $7.70 $8,055.08 15:59:19 27/05/2024
222 CoinEx CoinEx NEAR/USDC $7.81 $7,874.45 15:59:19 27/05/2024
223 CoinTR Pro CoinTR Pro NEAR/TRY $7.78 $6,941.26 15:59:19 27/05/2024
224 CoinDCX CoinDCX NEAR/INR $8.36 $6,797.93 15:59:19 27/05/2024
225 Nominex Nominex NEAR/USDT $7.82 $5,447.32 15:59:19 27/05/2024
226 BTC Markets BTC Markets NEAR/AUD $7.57 $4,856.63 15:59:19 27/05/2024
227 CEX.IO CEX.IO NEAR/USD $7.82 $4,541.33 15:59:19 27/05/2024
228 CoinDCX CoinDCX NEAR/USDT $7.82 $4,300.48 15:59:19 27/05/2024
229 APX v2 (BSC) APX v2 (BSC) NEAR/USD $7.82 $3,706.55 16:02:58 27/05/2024
230 Koinpark Koinpark NEAR/INR $8.26 $3,140.94 16:02:19 27/05/2024
231 Tokocrypto Tokocrypto NEAR/BTC $7.82 $2,063.27 15:59:19 27/05/2024
232 M2 M2 NEAR/USDT $7.85 $1,918.93 22:09:16 21/05/2024
233 StormGain StormGain NEAR/USDT $7.88 $1,448.51 16:02:58 27/05/2024
234 ONUS Pro ONUS Pro NEAR/USDT $7.88 $1,323.12 15:59:19 27/05/2024
235 HitBTC HitBTC NEAR/USDC $7.82 $1,252.61 15:59:19 27/05/2024
236 Giottus Giottus NEAR/USDT $7.80 $926.31 15:59:19 27/05/2024
237 HitBTC HitBTC NEAR/USDT $7.85 $643.99 22:39:58 25/05/2024
238 Coinmetro Coinmetro NEAR/EUR $7.81 $625.17 15:59:19 27/05/2024
239 PayBito PayBito NEAR/EUR $7.64 $594.25 15:59:19 27/05/2024
240 zondacrypto zondacrypto NEAR/PLN $7.85 $414.34 15:59:19 27/05/2024
241 Blockchain.com Blockchain.com NEAR/USD $7.91 $254.50 15:59:19 27/05/2024
242 XeggeX XeggeX NEAR/USDT $8.11 $242.88 15:59:19 27/05/2024
243 digitalexchange.id digitalexchange.id NEAR/IDR $7.84 $53.28 15:59:19 27/05/2024
244 Unocoin Unocoin NEAR/INR $8.63 $49.92 16:02:19 27/05/2024
245 HTX HTX NEAR/USDD $7.97 $48.65 15:59:19 27/05/2024
246 Giottus Giottus NEAR/INR $8.24 $41.20 15:59:19 27/05/2024
247 Bitbns Bitbns NEAR/INR $8.25 $33.31 15:59:19 27/05/2024
248 CEX.IO CEX.IO NEAR/USDT $7.82 $28.67 15:59:19 27/05/2024
249 Coinmetro Coinmetro NEAR/USD $7.82 $5.85 15:59:19 27/05/2024
250 Poloniex Poloniex NEAR/USDD $7.51 $1.05 15:59:19 27/05/2024
251 Orbix Orbix NEAR/THB $7.83 $0 15:59:19 27/05/2024
252 ZebPay ZebPay NEAR/INR $0.09596 $0 15:59:19 27/05/2024
253 FMFW.io FMFW.io NEAR/ETH $7.56 $0 15:59:19 27/05/2024
254 CoinDCX CoinDCX NEAR/BTC $7.82 $0 15:59:19 27/05/2024
255 KoinBX KoinBX NEAR/INR $9.50 $0 15:59:19 27/05/2024
256 Quidax Quidax NEAR/USDT $8.05 $0 15:59:19 27/05/2024
257 CoinLion CoinLion NEAR/USDT $8.01 $0 16:02:19 27/05/2024

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,101,460 với tỷ giá $7.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - giatienao.com
5 trên 803 đánh giá