NEAR Protocol NEAR
Xếp hạng #37
00:58:00 30/10/2025
Giá NEAR Protocol (NEAR)
$2.30 3.28%
0.00002081 BTC
52,917 VND
Thấp: $2.23
Cao: $2.34
| Vốn hóa thị trường | $2,941,751,543 | Khối lượng 24h | $200,067,510 | Lượng cung lưu hành | 1,278,613,461 NEAR |
| Thay đổi 1h | 1.11% | Thay đổi 24h | 3.28% | Thay đổi 7 ngày | 6.36% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $7.81 | $188,101,460 | 08:56:58 27/05/2024 |
| 2 |  UEEx |
NEAR/USDT | $7.82 | $179,315,170 | 08:59:58 27/05/2024 |
| 3 |  Bitop |
NEAR/USDT | $7.82 | $155,378,557 | 08:59:58 27/05/2024 |
| 4 |  OrangeX |
NEAR/USDT | $7.82 | $86,759,509 | 08:59:58 27/05/2024 |
| 5 |  Bybit |
NEAR/USDT | $7.82 | $80,601,586 | 08:56:58 27/05/2024 |
| 6 |  BYDFi |
NEAR/USDT | $7.82 | $67,649,198 | 08:59:58 27/05/2024 |
| 7 |  OKX |
NEAR/USDT | $7.82 | $64,679,381 | 08:56:16 27/05/2024 |
| 8 |  BloFin |
NEAR/USDT | $7.80 | $64,550,864 | 08:59:58 27/05/2024 |
| 9 |  BiKing |
NEAR/USDT | $7.82 | $60,219,184 | 08:59:58 27/05/2024 |
| 10 | OKX |
NEAR/USDT | $7.81 | $59,990,675 | 08:56:58 27/05/2024 |
| 11 | UEEx |
NEAR/USDT | $7.81 | $56,811,280 | 08:59:19 27/05/2024 |
| 12 | Binance |
NEAR/USDT | $7.82 | $56,784,459 | 08:56:16 27/05/2024 |
| 13 |  Binance TH |
NEAR/USDT | $7.82 | $56,748,978 | 08:59:19 27/05/2024 |
| 14 |  4E |
NEAR/USDT | $7.82 | $56,181,822 | 08:59:19 27/05/2024 |
| 15 |  CoinW |
NEAR/USDT | $7.82 | $48,957,372 | 08:59:58 27/05/2024 |
| 16 |  CoinTR Pro |
NEAR/USDT | $7.82 | $38,216,765 | 08:59:58 27/05/2024 |
| 17 |  BitVenus |
NEAR/USDT | $7.82 | $37,740,410 | 08:59:58 27/05/2024 |
| 18 |  Bitunix |
NEAR/USDT | $7.82 | $33,601,542 | 08:59:58 27/05/2024 |
| 19 |  BTCC |
NEAR/USDT | $6.18 | $31,961,559 | 09:02:58 27/05/2024 |
| 20 |  Batonex |
NEAR/USDT | $7.82 | $31,250,745 | 08:59:58 27/05/2024 |
| 21 |  Upbit |
NEAR/KRW | $7.97 | $28,529,586 | 08:56:16 27/05/2024 |
| 22 |  DigiFinex |
NEAR/USDT | $7.82 | $27,596,249 | 08:59:58 27/05/2024 |
| 23 |  Bitrue |
NEAR/USDT | $7.82 | $27,510,664 | 08:59:58 27/05/2024 |
| 24 | 4E |
NEAR/USDT | $7.82 | $25,687,821 | 08:59:58 27/05/2024 |
| 25 |  BingX |
NEAR/USDT | $7.81 | $25,439,007 | 08:59:58 27/05/2024 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $7.82 | $23,725,506 | 08:59:58 27/05/2024 |
| 27 |  Fairdesk |
NEAR/USDT | $7.82 | $22,483,441 | 08:59:58 27/05/2024 |
| 28 |  ZOOMEX |
NEAR/USDT | $7.82 | $22,042,350 | 09:02:58 27/05/2024 |
| 29 |  BiFinance |
NEAR/USDT | $7.82 | $21,106,512 | 08:59:19 27/05/2024 |
| 30 |  XT.COM |
NEAR/USDT | $7.82 | $20,040,544 | 08:59:58 27/05/2024 |
| 31 | Binance |
NEAR/USD | $7.82 | $17,805,430 | 08:56:58 27/05/2024 |
| 32 |  DOEX |
NEAR/USDT | $7.81 | $14,470,941 | 09:02:58 27/05/2024 |
| 33 |  Bitoy |
NEAR/USDT | $7.82 | $14,466,384 | 08:59:58 27/05/2024 |
| 34 |  WhiteBIT |
NEAR/USDT | $7.82 | $14,093,998 | 08:59:19 27/05/2024 |
| 35 |  SuperEx |
NEAR/USDT | $7.81 | $14,016,162 | 08:59:19 27/05/2024 |
| 36 |  Bitget |
NEAR/USDT | $7.82 | $13,735,828 | 08:59:58 27/05/2024 |
| 37 |  Toobit |
NEAR/USDT | $7.82 | $13,600,374 | 08:59:58 27/05/2024 |
| 38 | Bybit |
NEAR/USDT | $7.81 | $13,250,238 | 08:56:16 27/05/2024 |
| 39 | TruBit Pro Exchange |
NEAR/MMXN | $7.81 | $12,270,224 | 08:59:19 27/05/2024 |
| 40 |  MEXC |
NEAR/USDT | $7.80 | $11,962,237 | 08:59:58 27/05/2024 |
| 41 |  HTX |
NEAR/USDT | $7.81 | $11,592,530 | 08:59:19 27/05/2024 |
| 42 |  KuCoin |
NEAR/USDT | $7.82 | $11,579,902 | 08:59:58 27/05/2024 |
| 43 | Batonex |
NEAR/USDT | $7.82 | $10,665,300 | 08:59:19 27/05/2024 |
| 44 |  Biconomy Exchange |
NEAR/USDT | $7.82 | $9,985,965 | 08:59:19 27/05/2024 |
| 45 |  AscendEX (BitMax) |
NEAR/USDT | $7.81 | $8,843,754 | 08:59:58 27/05/2024 |
| 46 |  Bibox |
NEAR/USDT | $7.82 | $8,695,237 | 08:59:19 27/05/2024 |
| 47 |  Websea |
NEAR/USDT | $7.82 | $8,523,746 | 08:59:19 27/05/2024 |
| 48 | WhiteBIT |
NEAR/USDT | $7.81 | $8,496,616 | 08:59:58 27/05/2024 |
| 49 |  Hibt |
NEAR/USDT | $7.82 | $8,069,263 | 08:59:19 27/05/2024 |
| 50 | Websea |
NEAR/USDT | $7.82 | $7,991,631 | 08:59:58 27/05/2024 |
| 51 | Bitget |
NEAR/USDT | $7.82 | $7,613,173 | 08:59:19 27/05/2024 |
| 52 |  BTSE |
NEAR/USDT | $7.81 | $6,986,592 | 08:59:58 27/05/2024 |
| 53 |  B2Z Exchange |
NEAR/USD | $7.82 | $6,863,600 | 09:02:58 27/05/2024 |
| 54 |  Gate.io |
NEAR/USDT | $7.82 | $6,642,098 | 08:59:19 27/05/2024 |
| 55 | Bitunix |
NEAR/USDT | $7.82 | $6,626,824 | 08:59:19 27/05/2024 |
| 56 |  KCEX |
NEAR/USDT | $7.82 | $6,474,704 | 08:59:58 27/05/2024 |
| 57 | KuCoin |
NEAR/USDT | $7.82 | $6,423,961 | 08:59:19 27/05/2024 |
| 58 | Hibt |
NEAR/USDT | $7.82 | $6,105,205 | 08:59:58 27/05/2024 |
| 59 |  Coinbase Exchange |
NEAR/USD | $7.81 | $6,097,372 | 08:56:16 27/05/2024 |
| 60 | DigiFinex |
NEAR/USDT | $7.82 | $6,047,839 | 08:59:19 27/05/2024 |
| 61 |  LBank |
NEAR/USDT | $7.82 | $6,000,971 | 08:59:58 27/05/2024 |
| 62 | TruBit Pro Exchange |
NEAR/USDT | $7.82 | $5,973,843 | 08:59:19 27/05/2024 |
| 63 |  FMCPAY |
NEAR/USDT | $7.82 | $5,588,651 | 08:59:19 27/05/2024 |
| 64 | Bitrue |
NEAR/USDT | $7.82 | $5,253,839 | 08:59:19 27/05/2024 |
| 65 |  dYdX v4 |
NEAR/USD | $7.81 | $5,131,500 | 09:02:58 27/05/2024 |
| 66 |  Tapbit |
NEAR/USDT | $7.81 | $5,115,561 | 08:59:58 27/05/2024 |
| 67 |  Poloniex |
NEAR/USDT | $7.75 | $4,739,391 | 08:59:19 27/05/2024 |
| 68 |  BITFLEX |
NEAR/USDT | $7.84 | $4,563,256 | 08:59:58 27/05/2024 |
| 69 |  Phemex |
NEAR/USDT | $7.82 | $4,276,097 | 08:59:58 27/05/2024 |
| 70 | Binance |
NEAR/USDC | $7.82 | $4,081,846 | 08:56:58 27/05/2024 |
| 71 |  WOO X |
NEAR/USDT | $7.82 | $4,043,260 | 08:59:58 27/05/2024 |
| 72 |  Deepcoin |
NEAR/USDT | $7.82 | $3,850,127 | 08:59:19 27/05/2024 |
| 73 |  HitBTC |
NEAR/USDT | $7.82 | $3,648,955 | 08:59:19 27/05/2024 |
| 74 |  FMFW.io |
NEAR/USDT | $7.82 | $3,648,955 | 08:59:19 27/05/2024 |
| 75 | XT.COM |
NEAR/USD | $7.82 | $3,121,080 | 08:59:58 27/05/2024 |
| 76 | Deepcoin |
NEAR/USDT | $7.82 | $2,990,453 | 08:59:58 27/05/2024 |
| 77 | XT.COM |
NEAR/USDT | $7.82 | $2,846,532 | 08:59:19 27/05/2024 |
| 78 |  Topcredit Int |
NEAR/USDT | $7.81 | $2,838,230 | 09:02:19 27/05/2024 |
| 79 | BloFin |
NEAR/USDT | $7.81 | $2,773,398 | 08:59:19 27/05/2024 |
| 80 | KCEX |
NEAR/USDT | $7.80 | $2,701,480 | 08:59:19 27/05/2024 |
| 81 |  Pionex |
NEAR/USDT | $7.82 | $2,506,519 | 08:59:58 27/05/2024 |
| 82 |  Azbit |
NEAR/USDT | $7.85 | $2,463,813 | 08:59:19 27/05/2024 |
| 83 |  Vertex Protocol |
NEAR/USDC | $7.80 | $2,221,696 | 08:59:58 27/05/2024 |
| 84 |  Qmall Exchange |
NEAR/USDT | $7.82 | $2,170,973 | 08:59:19 27/05/2024 |
| 85 |  Kraken |
NEAR/USD | $7.81 | $2,160,567 | 08:56:16 27/05/2024 |
| 86 |  PointPay |
NEAR/USDT | $7.82 | $1,993,219 | 08:59:19 27/05/2024 |
| 87 |  Bullish |
NEAR/USDC | $7.82 | $1,887,950 | 08:59:19 27/05/2024 |
| 88 | Kraken |
NEAR/USD | $7.81 | $1,853,089 | 08:56:58 27/05/2024 |
| 89 |  Bitkub |
NEAR/THB | $7.82 | $1,777,570 | 08:59:19 27/05/2024 |
| 90 | Phemex |
NEAR/USDT | $7.82 | $1,693,770 | 08:59:19 27/05/2024 |
| 91 |  Kine Protocol |
NEAR/USD | $7.82 | $1,682,501 | 09:02:58 27/05/2024 |
| 92 |  ICRYPEX |
NEAR/USDT | $7.82 | $1,609,609 | 08:59:19 27/05/2024 |
| 93 | Bitrue |
NEAR/USDC | $7.82 | $1,606,579 | 08:59:19 27/05/2024 |
| 94 | Binance |
NEAR/FDUSD | $7.83 | $1,557,754 | 08:56:16 27/05/2024 |
| 95 | BingX |
NEAR/USDT | $7.82 | $1,301,514 | 08:59:19 27/05/2024 |
| 96 |  WEEX |
NEAR/USDT | $7.82 | $1,289,431 | 08:59:58 27/05/2024 |
| 97 |  ZKE |
NEAR/USDT | $7.82 | $1,269,676 | 08:59:19 27/05/2024 |
| 98 |  Zedxion Exchange |
NEAR/USDT | $7.81 | $1,268,850 | 09:02:19 27/05/2024 |
| 99 |  FameEX |
NEAR/USDT | $7.82 | $1,263,170 | 08:59:19 27/05/2024 |
| 100 | DOEX |
NEAR/USDT | $7.81 | $1,251,632 | 09:02:19 27/05/2024 |
| 101 | Bitoy |
NEAR/USDT | $7.82 | $1,250,103 | 08:59:19 27/05/2024 |
| 102 |  Bithumb |
NEAR/KRW | $7.96 | $1,228,191 | 08:59:19 27/05/2024 |
| 103 |  Cryptonex |
NEAR/USDT | $7.82 | $1,199,494 | 08:59:19 27/05/2024 |
| 104 | HTX |
NEAR/USDT | $7.83 | $1,182,463 | 08:59:58 27/05/2024 |
| 105 | MEXC |
NEAR/USDT | $7.82 | $1,177,929 | 08:59:19 27/05/2024 |
| 106 |  Bit2Me |
NEAR/USDT | $7.82 | $1,134,980 | 08:59:19 27/05/2024 |
| 107 | BTSE |
NEAR/USD | $7.82 | $1,101,159 | 08:59:19 27/05/2024 |
| 108 | Binance |
NEAR/BTC | $7.81 | $1,095,396 | 08:56:16 27/05/2024 |
| 109 | B2Z Exchange |
NEAR/USD | $7.82 | $1,054,476 | 09:02:19 27/05/2024 |
| 110 |  Bitvavo |
NEAR/EUR | $7.81 | $997,607 | 08:59:19 27/05/2024 |
| 111 | BTSE |
NEAR/USDT | $7.82 | $980,207 | 08:59:19 27/05/2024 |
| 112 |  AlphaX |
NEAR/USDT | $7.82 | $971,394 | 08:59:58 27/05/2024 |
| 113 |  PayBito |
NEAR/USDT | $7.81 | $939,512 | 08:59:19 27/05/2024 |
| 114 | B2Z Exchange |
NEAR/USDT | $7.82 | $936,986 | 09:02:19 27/05/2024 |
| 115 | OKX |
NEAR/USDC | $7.81 | $918,984 | 08:56:16 27/05/2024 |
| 116 |  Crypto.com Exchange |
NEAR/USD | $7.82 | $885,466 | 08:59:19 27/05/2024 |
| 117 | TruBit Pro Exchange |
NEAR/USDC | $7.82 | $845,469 | 08:59:19 27/05/2024 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $7.82 | $820,129 | 08:59:58 27/05/2024 |
| 119 |  BitMart |
NEAR/USDT | $7.81 | $807,084 | 08:59:19 27/05/2024 |
| 120 |  EXMO.ME |
NEAR/USDT | $7.82 | $744,337 | 08:59:19 27/05/2024 |
| 121 |  EXMO |
NEAR/USDT | $7.82 | $744,028 | 08:59:19 27/05/2024 |
| 122 |  NexDAX |
NEAR/USDT | $7.79 | $728,472 | 09:02:19 27/05/2024 |
| 123 |  BIT |
NEAR/USDT | $7.81 | $723,127 | 08:59:58 27/05/2024 |
| 124 | Crypto.com Exchange |
NEAR/USDT | $7.82 | $709,860 | 08:59:19 27/05/2024 |
| 125 |  Bitcastle |
NEAR/USDT | $7.82 | $690,674 | 08:59:19 27/05/2024 |
| 126 |  Hotcoin |
NEAR/USDT | $7.81 | $625,888 | 08:59:19 27/05/2024 |
| 127 |  CoinCatch |
NEAR/USDT | $7.82 | $623,604 | 08:59:58 27/05/2024 |
| 128 | Toobit |
NEAR/USDT | $7.82 | $621,362 | 08:59:19 27/05/2024 |
| 129 |  dYdX |
NEAR/USD | $7.80 | $619,208 | 09:02:58 27/05/2024 |
| 130 |  Dex-Trade |
NEAR/USDT | $7.82 | $537,856 | 08:59:19 27/05/2024 |
| 131 | CoinTR Pro |
NEAR/USDT | $7.81 | $534,278 | 08:59:19 27/05/2024 |
| 132 |  BitMEX |
NEAR/USD | $7.81 | $529,694 | 08:59:58 27/05/2024 |
| 133 |  ONUS Pro |
NEAR/VNDC | $7.83 | $497,813 | 08:59:58 27/05/2024 |
| 134 |  LATOKEN |
NEAR/USDT | $7.83 | $472,098 | 08:59:19 27/05/2024 |
| 135 | Coinbase Exchange |
NEAR/USDT | $7.82 | $431,440 | 08:56:16 27/05/2024 |
| 136 | Pionex |
NEAR/USDT | $7.82 | $428,949 | 08:59:19 27/05/2024 |
| 137 | EXMO |
NEAR/USD | $8.20 | $403,630 | 08:59:19 27/05/2024 |
| 138 |  Flipster |
NEAR/USDT | $7.81 | $392,078 | 09:02:58 27/05/2024 |
| 139 |  LocalTrade |
NEAR/USDT | $7.82 | $381,740 | 08:59:19 27/05/2024 |
| 140 |  Tokenize Xchange |
NEAR/SGD | $7.81 | $358,500 | 08:59:19 27/05/2024 |
| 141 | Tokenize Xchange |
NEAR/USD | $7.81 | $357,911 | 08:59:19 27/05/2024 |
| 142 | CoinW |
NEAR/USDT | $7.81 | $336,396 | 08:59:19 27/05/2024 |
| 143 |  BankCEX |
NEAR/USDT | $7.81 | $331,288 | 08:59:19 27/05/2024 |
| 144 | Binance |
NEAR/ETH | $7.82 | $318,895 | 08:56:16 27/05/2024 |
| 145 | BYDFi |
NEAR/USDT | $7.82 | $304,301 | 08:59:19 27/05/2024 |
| 146 | Binance |
NEAR/TRY | $7.78 | $302,634 | 08:56:16 27/05/2024 |
| 147 | PayBito |
NEAR/USD | $7.79 | $300,000 | 08:59:19 27/05/2024 |
| 148 | Kraken |
NEAR/EUR | $7.81 | $297,427 | 08:56:16 27/05/2024 |
| 149 | Bit2Me |
NEAR/EUR | $7.81 | $297,212 | 08:59:19 27/05/2024 |
| 150 |  Bitazza |
NEAR/USDT | $7.80 | $293,759 | 09:02:19 27/05/2024 |
| 151 | PointPay |
NEAR/USDC | $7.82 | $293,669 | 08:59:19 27/05/2024 |
| 152 |  Coincall |
NEAR/USD | $7.82 | $290,363 | 09:02:58 27/05/2024 |
| 153 | PayBito |
NEAR/SGD | $7.88 | $286,550 | 08:59:19 27/05/2024 |
| 154 |  Binance TR |
NEAR/TRY | $7.79 | $236,924 | 08:59:19 27/05/2024 |
| 155 | PayBito |
NEAR/INR | $5.38 | $230,173 | 08:59:19 27/05/2024 |
| 156 |  BitDelta |
NEAR/USDT | $7.82 | $221,384 | 08:59:19 27/05/2024 |
| 157 | AlphaX |
NEAR/USDT | $7.82 | $218,899 | 08:59:19 27/05/2024 |
| 158 | WhiteBIT |
NEAR/TRY | $7.79 | $206,395 | 08:59:19 27/05/2024 |
| 159 |  Bitfinex |
NEAR/USDT | $7.82 | $200,114 | 08:59:58 27/05/2024 |
| 160 |  Bitcoiva |
NEAR/USDT | $7.80 | $194,928 | 08:59:19 27/05/2024 |
| 161 |  Bitstamp |
NEAR/USD | $7.79 | $192,129 | 08:59:19 27/05/2024 |
| 162 | CoinCatch |
NEAR/USDT | $7.82 | $190,727 | 08:59:19 27/05/2024 |
| 163 | ICRYPEX |
NEAR/TRY | $7.83 | $186,267 | 08:59:19 27/05/2024 |
| 164 | Binance |
NEAR/USDC | $7.80 | $174,219 | 08:56:16 27/05/2024 |
| 165 | Tapbit |
NEAR/USDT | $7.82 | $165,958 | 08:59:19 27/05/2024 |
| 166 | PointPay |
NEAR/BTC | $7.82 | $150,004 | 08:59:19 27/05/2024 |
| 167 | AscendEX (BitMax) |
NEAR/USDT | $7.82 | $143,739 | 08:59:19 27/05/2024 |
| 168 |  Delta Exchange |
NEAR/USDT | $7.82 | $142,831 | 08:59:58 27/05/2024 |
| 169 |  VinDAX |
NEAR/USDT | $7.81 | $140,842 | 08:59:19 27/05/2024 |
| 170 | Qmall Exchange |
NEAR/UAH | $14.13 | $138,248 | 08:59:19 27/05/2024 |
| 171 |  CoinLion |
NEAR/USD | $7.84 | $134,530 | 09:02:19 27/05/2024 |
| 172 |  APX |
NEAR/USDT | $1.84 | $130,106 | 09:02:58 27/05/2024 |
| 173 | Crypto.com Exchange |
NEAR/USD | $7.80 | $121,383 | 08:59:58 27/05/2024 |
| 174 |  CoinEx |
NEAR/USDT | $7.80 | $116,893 | 08:59:19 27/05/2024 |
| 175 | Binance |
NEAR/EUR | $7.80 | $111,634 | 08:56:16 27/05/2024 |
| 176 |  Koinpark |
NEAR/USDT | $7.81 | $111,575 | 09:02:19 27/05/2024 |
| 177 | WOO X |
NEAR/USDT | $7.82 | $109,389 | 08:59:19 27/05/2024 |
| 178 |  UZX |
NEAR/USDT | $7.82 | $109,187 | 08:59:19 27/05/2024 |
| 179 |  Coinone |
NEAR/KRW | $7.97 | $105,760 | 08:59:19 27/05/2024 |
| 180 | Bitcoiva |
NEAR/INR | $8.55 | $104,263 | 08:59:19 27/05/2024 |
| 181 | Bitrue |
NEAR/XDC | $7.83 | $87,934.84 | 08:59:19 27/05/2024 |
| 182 |  Cryptology |
NEAR/USDT | $7.82 | $83,122.37 | 08:59:19 27/05/2024 |
| 183 | LBank |
NEAR/USDT | $7.82 | $81,539.14 | 08:59:19 27/05/2024 |
| 184 | ONUS Pro |
NEAR/VNDC | $7.88 | $74,080.12 | 08:59:19 27/05/2024 |
| 185 | Bitget |
NEAR/USDC | $7.82 | $72,051.25 | 08:59:19 27/05/2024 |
| 186 |  Bitso |
NEAR/USD | $7.81 | $65,388.40 | 08:59:19 27/05/2024 |
| 187 | B2Z Exchange |
NEAR/USDC | $7.82 | $65,256.82 | 09:02:19 27/05/2024 |
| 188 | FMFW.io |
NEAR/BTC | $7.82 | $60,510.88 | 08:59:19 27/05/2024 |
| 189 | OKX |
NEAR/BTC | $7.73 | $59,090.33 | 08:56:16 27/05/2024 |
| 190 |  Orderly Network |
NEAR/USDC.e | $7.83 | $54,913.44 | 08:59:58 27/05/2024 |
| 191 | Bitstamp |
NEAR/EUR | $7.80 | $54,293.07 | 08:59:19 27/05/2024 |
| 192 | Binance |
NEAR/BNB | $7.81 | $51,070.52 | 08:56:16 27/05/2024 |
| 193 |  Tokocrypto |
NEAR/USDT | $7.82 | $48,441.02 | 08:59:19 27/05/2024 |
| 194 | KuCoin |
NEAR/USDC | $7.82 | $46,926.12 | 08:59:19 27/05/2024 |
| 195 | Orderly Network |
NEAR/USDC.e | $7.82 | $44,670.57 | 08:59:19 27/05/2024 |
| 196 | Flipster |
NEAR/USDT | $7.81 | $43,786.65 | 09:02:19 27/05/2024 |
| 197 |  Remitano |
NEAR/USDT | $7.77 | $43,408.63 | 09:02:19 27/05/2024 |
| 198 | MEXC |
NEAR/USDC | $7.83 | $41,676.44 | 08:59:19 27/05/2024 |
| 199 | Bitfinex |
NEAR/USDT | $7.80 | $41,326.30 | 08:59:19 27/05/2024 |
| 200 |  NovaDAX |
NEAR/BRL | $7.90 | $38,297.63 | 08:59:19 27/05/2024 |
| 201 |  Indodax |
NEAR/IDR | $7.84 | $37,708.02 | 08:59:19 27/05/2024 |
| 202 |  Binance.US |
NEAR/USDT | $7.81 | $37,669.24 | 08:59:19 27/05/2024 |
| 203 | Bitfinex |
NEAR/USD | $7.83 | $32,397.61 | 08:59:19 27/05/2024 |
| 204 |  DeGate |
NEAR/USDC | $7.82 | $27,274.26 | 08:59:19 27/05/2024 |
| 205 | BIT |
NEAR/USDT | $7.98 | $26,859.43 | 08:59:19 27/05/2024 |
| 206 | PayBito |
NEAR/AED | $7.62 | $25,671.68 | 08:59:19 27/05/2024 |
| 207 |  Bitlo |
NEAR/TRY | $7.80 | $20,457.06 | 09:02:19 27/05/2024 |
| 208 | Dex-Trade |
NEAR/BTC | $7.81 | $19,918.98 | 08:59:19 27/05/2024 |
| 209 | KuCoin |
NEAR/BTC | $7.83 | $19,764.08 | 08:59:19 27/05/2024 |
| 210 | BitMEX |
NEAR/USDT | $7.77 | $19,183.32 | 08:59:58 27/05/2024 |
| 211 | Bitazza |
NEAR/THB | $7.75 | $18,698.48 | 09:02:19 27/05/2024 |
| 212 |  WazirX |
NEAR/INR | $8.06 | $16,767.38 | 08:59:19 27/05/2024 |
| 213 |  ChangeNOW |
NEAR/BTC | $7.71 | $14,367.14 | 08:59:19 27/05/2024 |
| 214 | Upbit |
NEAR/BTC | $7.85 | $14,105.80 | 08:56:16 27/05/2024 |
| 215 | Gate.io |
NEAR/ETH | $7.81 | $13,542.56 | 08:59:19 27/05/2024 |
| 216 |  Korbit |
NEAR/KRW | $7.93 | $13,264.91 | 08:59:19 27/05/2024 |
| 217 |  Foxbit |
NEAR/BRL | $7.83 | $11,502.67 | 08:59:19 27/05/2024 |
| 218 | WazirX |
NEAR/USDT | $7.76 | $10,533.95 | 08:59:19 27/05/2024 |
| 219 | CoinEx |
NEAR/BTC | $7.83 | $9,923.97 | 08:59:19 27/05/2024 |
| 220 |  Equation v2 |
NEAR/USDT | $7.84 | $9,833.88 | 01:36:58 24/05/2024 |
| 221 | Dex-Trade |
NEAR/ETH | $7.70 | $8,055.08 | 08:59:19 27/05/2024 |
| 222 | CoinEx |
NEAR/USDC | $7.81 | $7,874.45 | 08:59:19 27/05/2024 |
| 223 | CoinTR Pro |
NEAR/TRY | $7.78 | $6,941.26 | 08:59:19 27/05/2024 |
| 224 |  CoinDCX |
NEAR/INR | $8.36 | $6,797.93 | 08:59:19 27/05/2024 |
| 225 |  Nominex |
NEAR/USDT | $7.82 | $5,447.32 | 08:59:19 27/05/2024 |
| 226 |  BTC Markets |
NEAR/AUD | $7.57 | $4,856.63 | 08:59:19 27/05/2024 |
| 227 |  CEX.IO |
NEAR/USD | $7.82 | $4,541.33 | 08:59:19 27/05/2024 |
| 228 | CoinDCX |
NEAR/USDT | $7.82 | $4,300.48 | 08:59:19 27/05/2024 |
| 229 |  APX v2 (BSC) |
NEAR/USD | $7.82 | $3,706.55 | 09:02:58 27/05/2024 |
| 230 | Koinpark |
NEAR/INR | $8.26 | $3,140.94 | 09:02:19 27/05/2024 |
| 231 | Tokocrypto |
NEAR/BTC | $7.82 | $2,063.27 | 08:59:19 27/05/2024 |
| 232 |  M2 |
NEAR/USDT | $7.85 | $1,918.93 | 15:09:16 21/05/2024 |
| 233 |  StormGain |
NEAR/USDT | $7.88 | $1,448.51 | 09:02:58 27/05/2024 |
| 234 | ONUS Pro |
NEAR/USDT | $7.88 | $1,323.12 | 08:59:19 27/05/2024 |
| 235 | HitBTC |
NEAR/USDC | $7.82 | $1,252.61 | 08:59:19 27/05/2024 |
| 236 |  Giottus |
NEAR/USDT | $7.80 | $926.31 | 08:59:19 27/05/2024 |
| 237 | HitBTC |
NEAR/USDT | $7.85 | $643.99 | 15:39:58 25/05/2024 |
| 238 |  Coinmetro |
NEAR/EUR | $7.81 | $625.17 | 08:59:19 27/05/2024 |
| 239 | PayBito |
NEAR/EUR | $7.64 | $594.25 | 08:59:19 27/05/2024 |
| 240 |  zondacrypto |
NEAR/PLN | $7.85 | $414.34 | 08:59:19 27/05/2024 |
| 241 |  Blockchain.com |
NEAR/USD | $7.91 | $254.50 | 08:59:19 27/05/2024 |
| 242 |  XeggeX |
NEAR/USDT | $8.11 | $242.88 | 08:59:19 27/05/2024 |
| 243 |  digitalexchange.id |
NEAR/IDR | $7.84 | $53.28 | 08:59:19 27/05/2024 |
| 244 |  Unocoin |
NEAR/INR | $8.63 | $49.92 | 09:02:19 27/05/2024 |
| 245 | HTX |
NEAR/USDD | $7.97 | $48.65 | 08:59:19 27/05/2024 |
| 246 | Giottus |
NEAR/INR | $8.24 | $41.20 | 08:59:19 27/05/2024 |
| 247 |  Bitbns |
NEAR/INR | $8.25 | $33.31 | 08:59:19 27/05/2024 |
| 248 | CEX.IO |
NEAR/USDT | $7.82 | $28.67 | 08:59:19 27/05/2024 |
| 249 | Coinmetro |
NEAR/USD | $7.82 | $5.85 | 08:59:19 27/05/2024 |
| 250 | Poloniex |
NEAR/USDD | $7.51 | $1.05 | 08:59:19 27/05/2024 |
| 251 |  Orbix |
NEAR/THB | $7.83 | $0 | 08:59:19 27/05/2024 |
| 252 |  ZebPay |
NEAR/INR | $0.09596 | $0 | 08:59:19 27/05/2024 |
| 253 | FMFW.io |
NEAR/ETH | $7.56 | $0 | 08:59:19 27/05/2024 |
| 254 | CoinDCX |
NEAR/BTC | $7.82 | $0 | 08:59:19 27/05/2024 |
| 255 |  KoinBX |
NEAR/INR | $9.50 | $0 | 08:59:19 27/05/2024 |
| 256 |  Quidax |
NEAR/USDT | $8.05 | $0 | 08:59:19 27/05/2024 |
| 257 | CoinLion |
NEAR/USDT | $8.01 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,101,460 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.