Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001225 | $0.001267 | $0.001147 | $0.001220 | $326.61 | $1,418,121 |
| 2019-03-02 | $0.001218 | $0.001229 | $0.001129 | $0.001151 | $357.98 | $1,337,902 |
| 2019-03-03 | $0.001154 | $0.001331 | $0.001143 | $0.001240 | $884.94 | $1,441,616 |
| 2019-03-04 | $0.001239 | $0.001508 | $0.001141 | $0.001442 | $59.89 | $1,676,991 |
| 2019-03-05 | $0.001448 | $0.001468 | $0.001199 | $0.001347 | $183.40 | $1,565,982 |
| 2019-03-06 | $0.001348 | $0.001364 | $0.001144 | $0.001153 | $986.27 | $1,340,609 |
| 2019-03-07 | $0.001155 | $0.001207 | $0.001150 | $0.001197 | $854.42 | $1,391,990 |
| 2019-03-08 | $0.001199 | $0.001229 | $0.001131 | $0.001158 | $2,091.48 | $1,346,385 |
| 2019-03-09 | $0.001156 | $0.001206 | $0.001141 | $0.001153 | $416.67 | $1,341,110 |
| 2019-03-10 | $0.001155 | $0.001328 | $0.001151 | $0.001218 | $219.55 | $1,416,292 |
| 2019-03-11 | $0.001219 | $0.001221 | $0.001101 | $0.001108 | $1,227.94 | $1,288,008 |
| 2019-03-12 | $0.001109 | $0.001332 | $0.001085 | $0.001329 | $998.38 | $1,544,702 |
| 2019-03-13 | $0.001329 | $0.001382 | $0.001180 | $0.001180 | $326.25 | $1,371,748 |
| 2019-03-14 | $0.001179 | $0.001220 | $0.001133 | $0.001171 | $562.56 | $1,360,954 |
| 2019-03-15 | $0.001169 | $0.001228 | $0.001084 | $0.001141 | $4,497.78 | $1,326,536 |
| 2019-03-16 | $0.001143 | $0.001287 | $0.001143 | $0.001231 | $531.26 | $1,430,950 |
| 2019-03-17 | $0.001229 | $0.001268 | $0.001168 | $0.001196 | $383.97 | $1,390,840 |
| 2019-03-18 | $0.001197 | $0.001212 | $0.0008944 | $0.0008944 | $2,018.33 | $1,039,913 |
| 2019-03-19 | $0.0008938 | $0.001167 | $0.0008934 | $0.001077 | $2,694.05 | $1,251,782 |
| 2019-03-20 | $0.001078 | $0.001155 | $0.001050 | $0.001154 | $707.17 | $1,341,527 |
| 2019-03-21 | $0.001277 | $0.001277 | $0.0009964 | $0.001048 | $7,533.98 | $1,218,905 |
| 2019-03-22 | $0.001048 | $0.001113 | $0.0009892 | $0.001099 | $2,544.12 | $1,278,348 |
| 2019-03-23 | $0.001098 | $0.001257 | $0.001097 | $0.001188 | $285.39 | $1,381,263 |
| 2019-03-24 | $0.001189 | $0.001189 | $0.0009946 | $0.001025 | $1,162.59 | $1,192,095 |
| 2019-03-25 | $0.001026 | $0.001110 | $0.001011 | $0.001024 | $994.35 | $1,190,132 |
| 2019-03-26 | $0.001025 | $0.001469 | $0.001025 | $0.001244 | $111.80 | $1,446,169 |
| 2019-03-27 | $0.001253 | $0.001322 | $0.001144 | $0.001236 | $194.59 | $1,436,749 |
| 2019-03-28 | $0.001236 | $0.001512 | $0.001187 | $0.001332 | $456.55 | $1,549,025 |
| 2019-03-29 | $0.001332 | $0.001391 | $0.001149 | $0.001155 | $181.89 | $1,342,802 |
| 2019-03-30 | $0.001155 | $0.001208 | $0.001099 | $0.001199 | $522.20 | $1,394,342 |
| 2019-03-31 | $0.001199 | $0.001220 | $0.001087 | $0.001219 | $1,612.83 | $1,417,396 |