Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001219 | $0.001246 | $0.001121 | $0.001142 | $1,059.06 | $1,327,829 |
| 2019-04-02 | $0.001142 | $0.001317 | $0.001129 | $0.001227 | $1,651.30 | $1,427,098 |
| 2019-04-03 | $0.001228 | $0.001430 | $0.001227 | $0.001289 | $420.33 | $1,498,555 |
| 2019-04-04 | $0.001290 | $0.001379 | $0.001242 | $0.001375 | $206.29 | $1,599,013 |
| 2019-04-05 | $0.001375 | $0.001398 | $0.001288 | $0.001341 | $406.78 | $1,559,170 |
| 2019-04-06 | $0.001341 | $0.001593 | $0.001321 | $0.001500 | $4,032.90 | $1,744,444 |
| 2019-04-07 | $0.001500 | $0.001767 | $0.001374 | $0.001756 | $183.32 | $2,042,047 |
| 2019-04-08 | $0.001758 | $0.001880 | $0.001541 | $0.001547 | $328.95 | $1,798,882 |
| 2019-04-09 | $0.001547 | $0.001663 | $0.001272 | $0.001647 | $3,807.89 | $1,914,362 |
| 2019-04-10 | $0.001647 | $0.001800 | $0.001502 | $0.001741 | $3,745.38 | $2,023,831 |
| 2019-04-11 | $0.001742 | $0.001845 | $0.001495 | $0.001728 | $2,002.72 | $2,008,737 |
| 2019-04-12 | $0.001726 | $0.001977 | $0.001511 | $0.001961 | $2,615.01 | $2,279,921 |
| 2019-04-13 | $0.001961 | $0.002049 | $0.001837 | $0.002037 | $1,853.68 | $2,367,869 |
| 2019-04-14 | $0.002037 | $0.002037 | $0.001522 | $0.001682 | $6,177.80 | $1,955,229 |
| 2019-04-15 | $0.001682 | $0.002007 | $0.001590 | $0.001784 | $26,998.38 | $2,073,700 |
| 2019-04-16 | $0.001784 | $0.001797 | $0.001567 | $0.001766 | $880.22 | $2,053,839 |
| 2019-04-17 | $0.001766 | $0.001780 | $0.001584 | $0.001693 | $2,375.57 | $1,968,988 |
| 2019-04-18 | $0.001693 | $0.001757 | $0.001571 | $0.001733 | $2,674.51 | $2,014,755 |
| 2019-04-19 | $0.001733 | $0.001758 | $0.001586 | $0.001732 | $1,805.34 | $2,013,591 |
| 2019-04-20 | $0.001732 | $0.001763 | $0.001566 | $0.001593 | $3,977.54 | $1,852,399 |
| 2019-04-21 | $0.001593 | $0.001648 | $0.001421 | $0.001646 | $1,030.62 | $1,913,899 |
| 2019-04-22 | $0.001646 | $0.001809 | $0.001590 | $0.001792 | $161.44 | $2,083,284 |
| 2019-04-23 | $0.001792 | $0.001861 | $0.001491 | $0.001591 | $2,169.96 | $1,850,026 |
| 2019-04-24 | $0.001591 | $0.001593 | $0.001422 | $0.001496 | $2,305.90 | $1,739,953 |
| 2019-04-25 | $0.001496 | $0.001643 | $0.001428 | $0.001525 | $142.57 | $1,772,659 |
| 2019-04-26 | $0.001525 | $0.001547 | $0.001467 | $0.001545 | $167.01 | $1,795,973 |
| 2019-04-27 | $0.001545 | $0.001590 | $0.001430 | $0.001430 | $327.48 | $1,662,985 |
| 2019-04-28 | $0.001431 | $0.001466 | $0.001339 | $0.001341 | $941.20 | $1,559,406 |
| 2019-04-29 | $0.001341 | $0.001428 | $0.001338 | $0.001360 | $475.85 | $1,580,904 |
| 2019-04-30 | $0.001360 | $0.001362 | $0.001317 | $0.001324 | $1,538.14 | $1,539,449 |