Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001325 | $0.001444 | $0.001324 | $0.001444 | $423.43 | $1,678,446 |
| 2019-05-02 | $0.001443 | $0.001709 | $0.001437 | $0.001482 | $178.51 | $1,723,657 |
| 2019-05-03 | $0.001482 | $0.001543 | $0.001441 | $0.001518 | $284.68 | $1,764,674 |
| 2019-05-04 | $0.001518 | $0.001623 | $0.001487 | $0.001490 | $216.57 | $1,732,682 |
| 2019-05-05 | $0.001490 | $0.001563 | $0.001400 | $0.001474 | $471.78 | $1,713,700 |
| 2019-05-06 | $0.001475 | $0.001547 | $0.001390 | $0.001503 | $479.18 | $1,747,382 |
| 2019-05-07 | $0.001503 | $0.001587 | $0.001499 | $0.001534 | $297.07 | $1,783,605 |
| 2019-05-08 | $0.001533 | $0.001678 | $0.001417 | $0.001506 | $469.09 | $1,751,348 |
| 2019-05-09 | $0.001506 | $0.001572 | $0.001476 | $0.001549 | $460.85 | $1,801,536 |
| 2019-05-10 | $0.001549 | $0.001986 | $0.001438 | $0.001442 | $696.91 | $1,676,053 |
| 2019-05-11 | $0.001437 | $0.001642 | $0.001412 | $0.001566 | $2,373.54 | $1,820,816 |
| 2019-05-12 | $0.001565 | $0.001632 | $0.001354 | $0.001467 | $3,500.19 | $1,705,654 |
| 2019-05-13 | $0.001467 | $0.001646 | $0.001390 | $0.001522 | $1,734.32 | $1,769,159 |
| 2019-05-14 | $0.001522 | $0.001727 | $0.001473 | $0.001612 | $7,394.80 | $1,874,341 |
| 2019-05-15 | $0.001613 | $0.001923 | $0.001452 | $0.001923 | $8,562.60 | $2,235,561 |
| 2019-05-16 | $0.001922 | $0.002296 | $0.001805 | $0.002120 | $2,302.30 | $2,464,541 |
| 2019-05-17 | $0.002120 | $0.002145 | $0.001800 | $0.002020 | $1,033.22 | $2,349,014 |
| 2019-05-18 | $0.002020 | $0.002053 | $0.001596 | $0.001685 | $5,057.29 | $1,959,632 |
| 2019-05-19 | $0.001683 | $0.002154 | $0.001645 | $0.002150 | $330.47 | $2,499,421 |
| 2019-05-20 | $0.002150 | $0.002151 | $0.001566 | $0.001576 | $1,822.52 | $1,831,831 |
| 2019-05-21 | $0.001576 | $0.001725 | $0.001285 | $0.001705 | $2,386.42 | $1,982,009 |
| 2019-05-22 | $0.001705 | $0.001858 | $0.001414 | $0.001553 | $3,441.83 | $1,806,159 |
| 2019-05-23 | $0.001554 | $0.001659 | $0.001374 | $0.001567 | $11,742.41 | $1,822,162 |
| 2019-05-24 | $0.001569 | $0.001746 | $0.001484 | $0.001572 | $8,523.74 | $1,827,590 |
| 2019-05-25 | $0.001572 | $0.001657 | $0.001487 | $0.001545 | $935.92 | $1,796,866 |
| 2019-05-26 | $0.001545 | $0.001606 | $0.001471 | $0.001599 | $464.58 | $1,859,214 |
| 2019-05-27 | $0.001598 | $0.001692 | $0.001322 | $0.001618 | $2,484.53 | $1,881,649 |
| 2019-05-28 | $0.001617 | $0.001708 | $0.001493 | $0.001634 | $3,461.63 | $1,900,080 |
| 2019-05-29 | $0.001634 | $0.001694 | $0.001502 | $0.001657 | $726.64 | $1,926,015 |
| 2019-05-30 | $0.001657 | $0.001748 | $0.001394 | $0.001444 | $248.60 | $1,678,943 |
| 2019-05-31 | $0.001444 | $0.001585 | $0.001327 | $0.001521 | $364.15 | $1,768,738 |