Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001521 | $0.001787 | $0.001514 | $0.001591 | $1,914.32 | $1,850,410 |
| 2019-06-02 | $0.001591 | $0.001789 | $0.001578 | $0.001595 | $355.19 | $1,855,049 |
| 2019-06-03 | $0.001595 | $0.001702 | $0.001471 | $0.001478 | $761.23 | $1,718,778 |
| 2019-06-04 | $0.001478 | $0.001549 | $0.001389 | $0.001499 | $1,957.74 | $1,881,323 |
| 2019-06-05 | $0.001499 | $0.001550 | $0.001435 | $0.001524 | $2,161.65 | $1,911,930 |
| 2019-06-06 | $0.001524 | $0.001553 | $0.001427 | $0.001466 | $273.21 | $1,840,199 |
| 2019-06-07 | $0.001466 | $0.001518 | $0.001414 | $0.001464 | $322.51 | $1,836,679 |
| 2019-06-08 | $0.001463 | $0.001523 | $0.001414 | $0.001510 | $673.40 | $1,895,258 |
| 2019-06-09 | $0.001510 | $0.001512 | $0.001354 | $0.001374 | $263.45 | $1,723,855 |
| 2019-06-10 | $0.001374 | $0.001469 | $0.001340 | $0.001445 | $384.14 | $1,813,788 |
| 2019-06-11 | $0.001446 | $0.001470 | $0.001068 | $0.001395 | $1,922.95 | $1,750,597 |
| 2019-06-12 | $0.001394 | $0.001599 | $0.001317 | $0.001596 | $2,497.26 | $2,002,426 |
| 2019-06-13 | $0.001597 | $0.001631 | $0.001231 | $0.001594 | $3,524.78 | $2,000,148 |
| 2019-06-14 | $0.001594 | $0.001604 | $0.001166 | $0.001319 | $114.42 | $1,655,791 |
| 2019-06-15 | $0.001320 | $0.001469 | $0.001259 | $0.001413 | $102.12 | $1,773,103 |
| 2019-06-16 | $0.001413 | $0.001716 | $0.001321 | $0.001605 | $4,065.98 | $2,014,796 |
| 2019-06-17 | $0.001605 | $0.001671 | $0.001415 | $0.001665 | $1,484.55 | $2,089,254 |
| 2019-06-18 | $0.001664 | $0.001664 | $0.001558 | $0.001646 | $1,068.23 | $2,065,446 |
| 2019-06-19 | $0.001647 | $0.001799 | $0.001563 | $0.001790 | $936.36 | $2,245,816 |
| 2019-06-20 | $0.001790 | $0.001815 | $0.001531 | $0.001718 | $297.62 | $2,156,518 |
| 2019-06-21 | $0.001717 | $0.001895 | $0.001636 | $0.001892 | $1,282.14 | $2,374,929 |
| 2019-06-22 | $0.001893 | $0.001963 | $0.001556 | $0.001785 | $2,541.81 | $2,239,803 |
| 2019-06-23 | $0.001784 | $0.001919 | $0.001365 | $0.001371 | $647.15 | $1,720,283 |
| 2019-06-24 | $0.001371 | $0.001777 | $0.001291 | $0.001695 | $3,081.36 | $2,126,636 |
| 2019-06-25 | $0.001695 | $0.001838 | $0.001549 | $0.001801 | $4,467.28 | $2,259,869 |
| 2019-06-26 | $0.001801 | $0.001896 | $0.001457 | $0.001669 | $2,735.91 | $2,095,045 |
| 2019-06-27 | $0.001669 | $0.001702 | $0.001281 | $0.001341 | $1,354.31 | $1,682,590 |
| 2019-06-28 | $0.001342 | $0.001446 | $0.001239 | $0.001331 | $201.60 | $1,669,943 |
| 2019-06-29 | $0.001332 | $0.001365 | $0.001167 | $0.001321 | $147.89 | $1,657,452 |
| 2019-06-30 | $0.001318 | $0.001367 | $0.001178 | $0.001223 | $213.99 | $1,535,169 |