Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001223 | $0.001328 | $0.001165 | $0.001286 | $1,986.93 | $1,613,952 |
| 2019-07-02 | $0.001286 | $0.001295 | $0.001147 | $0.001248 | $174.22 | $1,565,861 |
| 2019-07-03 | $0.001248 | $0.001318 | $0.001124 | $0.001239 | $726.25 | $1,555,012 |
| 2019-07-04 | $0.001239 | $0.001325 | $0.001119 | $0.001120 | $820.72 | $1,405,551 |
| 2019-07-05 | $0.001120 | $0.001339 | $0.001112 | $0.001144 | $958.48 | $1,435,217 |
| 2019-07-06 | $0.001143 | $0.001184 | $0.0006867 | $0.0008722 | $54.30 | $1,094,535 |
| 2019-07-07 | $0.0008725 | $0.001318 | $0.0005679 | $0.001299 | $1,150.22 | $1,630,085 |
| 2019-07-08 | $0.001299 | $0.001305 | $0.001183 | $0.001256 | $676.42 | $1,575,661 |
| 2019-07-09 | $0.001256 | $0.001287 | $0.001113 | $0.001218 | $397.99 | $1,528,938 |
| 2019-07-10 | $0.001219 | $0.001232 | $0.001003 | $0.001140 | $878.44 | $1,430,795 |
| 2019-07-11 | $0.001140 | $0.001140 | $0.0009977 | $0.001062 | $1,572.23 | $1,332,857 |
| 2019-07-12 | $0.001063 | $0.001081 | $0.0008732 | $0.0008807 | $101.16 | $1,105,174 |
| 2019-07-13 | $0.0008808 | $0.001091 | $0.0008274 | $0.0009699 | $397.67 | $1,217,206 |
| 2019-07-14 | $0.0009694 | $0.001017 | $0.0007217 | $0.0009552 | $851.05 | $1,198,687 |
| 2019-07-15 | $0.0009527 | $0.001062 | $0.0008713 | $0.001027 | $282.36 | $1,288,806 |
| 2019-07-16 | $0.001026 | $0.001041 | $0.0007198 | $0.0007590 | $805.09 | $952,545 |
| 2019-07-17 | $0.0007573 | $0.0008489 | $0.0007067 | $0.0007762 | $194.10 | $974,051 |
| 2019-07-18 | $0.0007758 | $0.0008372 | $0.0006497 | $0.0008278 | $129.29 | $1,038,782 |
| 2019-07-19 | $0.0008278 | $0.001115 | $0.0008174 | $0.0009411 | $813.77 | $1,181,053 |
| 2019-07-20 | $0.0009416 | $0.001061 | $0.0008576 | $0.0009600 | $250.23 | $1,204,698 |
| 2019-07-21 | $0.0009600 | $0.0009888 | $0.0009098 | $0.0009799 | $950.95 | $1,229,769 |
| 2019-07-22 | $0.0009796 | $0.0009845 | $0.0008618 | $0.0009380 | $775.52 | $1,177,080 |
| 2019-07-23 | $0.0009380 | $0.0009422 | $0.0008177 | $0.0008819 | $1,504.23 | $1,106,686 |
| 2019-07-24 | $0.0008819 | $0.0008819 | $0.0006650 | $0.0007658 | $82.77 | $961,086 |
| 2019-07-25 | $0.0007654 | $0.0008364 | $0.0007628 | $0.0008094 | $95.28 | $1,015,754 |
| 2019-07-26 | $0.0008094 | $0.0008674 | $0.0006301 | $0.0008571 | $419.74 | $1,075,615 |
| 2019-07-27 | $0.0008571 | $0.0008782 | $0.0007460 | $0.0007598 | $103.09 | $953,493 |
| 2019-07-28 | $0.0007604 | $0.0008787 | $0.0007271 | $0.0008295 | $1,512.97 | $1,040,935 |
| 2019-07-29 | $0.0008294 | $0.0008421 | $0.0008018 | $0.0008093 | $165.00 | $1,015,663 |
| 2019-07-30 | $0.0008094 | $0.0008324 | $0.0007793 | $0.0008303 | $303.20 | $1,041,925 |
| 2019-07-31 | $0.0008304 | $0.0008647 | $0.0008288 | $0.0008399 | $171.07 | $1,054,036 |