Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008405 | $0.0009121 | $0.0008070 | $0.0008833 | $760.76 | $1,108,475 |
| 2019-08-02 | $0.0008832 | $0.0009069 | $0.0008157 | $0.0008216 | $118.63 | $1,031,062 |
| 2019-08-03 | $0.0008219 | $0.0009277 | $0.0007704 | $0.0009222 | $950.49 | $1,157,273 |
| 2019-08-04 | $0.0009220 | $0.0009289 | $0.0008394 | $0.0008472 | $147.59 | $1,063,199 |
| 2019-08-05 | $0.0008472 | $0.0009579 | $0.0008396 | $0.0009430 | $1,348.47 | $1,183,422 |
| 2019-08-06 | $0.0009433 | $0.0009691 | $0.0007818 | $0.0008174 | $144.78 | $1,025,805 |
| 2019-08-07 | $0.0008173 | $0.0009155 | $0.0008131 | $0.0008776 | $366.67 | $1,101,347 |
| 2019-08-08 | $0.0008776 | $0.0009120 | $0.0007313 | $0.0008083 | $98.90 | $1,014,313 |
| 2019-08-09 | $0.0008081 | $0.0008381 | $0.0007276 | $0.0008126 | $951.52 | $1,019,805 |
| 2019-08-10 | $0.0008126 | $0.0008438 | $0.0007640 | $0.0008096 | $460.49 | $1,015,986 |
| 2019-08-11 | $0.0008098 | $0.0008394 | $0.0006049 | $0.0007399 | $62.31 | $928,556 |
| 2019-08-12 | $0.0007398 | $0.0007398 | $0.0006299 | $0.0006310 | $41.53 | $791,856 |
| 2019-08-13 | $0.0006314 | $0.0007737 | $0.0004524 | $0.0007592 | $145.79 | $952,716 |
| 2019-08-14 | $0.0007588 | $0.0007985 | $0.0006898 | $0.0007254 | $463.21 | $910,316 |
| 2019-08-15 | $0.0007254 | $0.0007428 | $0.0006437 | $0.0006763 | $1,397.14 | $848,665 |
| 2019-08-16 | $0.0006762 | $0.0006865 | $0.0005791 | $0.0005894 | $68.73 | $739,603 |
| 2019-08-17 | $0.0005892 | $0.0007137 | $0.0005855 | $0.0006632 | $715.09 | $832,314 |
| 2019-08-18 | $0.0006634 | $0.0006663 | $0.0005608 | $0.0006130 | $64.52 | $769,314 |
| 2019-08-19 | $0.0006131 | $0.0007024 | $0.0005837 | $0.0006809 | $68.72 | $854,436 |
| 2019-08-20 | $0.0006809 | $0.0007255 | $0.0006090 | $0.0006789 | $164.27 | $851,938 |
| 2019-08-21 | $0.0006791 | $0.0007325 | $0.0006217 | $0.0006418 | $296.39 | $805,455 |
| 2019-08-22 | $0.0006418 | $0.0007445 | $0.0006164 | $0.0006613 | $178.50 | $829,926 |
| 2019-08-23 | $0.0006613 | $0.0007009 | $0.0004475 | $0.0006000 | $60.52 | $752,905 |
| 2019-08-24 | $0.0006002 | $0.0007089 | $0.0005902 | $0.0007022 | $241.55 | $881,263 |
| 2019-08-25 | $0.0007022 | $0.0007029 | $0.0003830 | $0.0003856 | $18.55 | $483,943 |
| 2019-08-26 | $0.0003860 | $0.0007567 | $0.0003855 | $0.0007153 | $2,032.44 | $897,717 |
| 2019-08-27 | $0.0007151 | $0.0007602 | $0.0006581 | $0.0006662 | $350.14 | $836,079 |
| 2019-08-28 | $0.0006664 | $0.0006822 | $0.0005978 | $0.0006103 | $73.92 | $765,861 |
| 2019-08-29 | $0.0006102 | $0.0006532 | $0.0005592 | $0.0006527 | $189.13 | $819,105 |
| 2019-08-30 | $0.0006530 | $0.0006538 | $0.0005172 | $0.0005213 | $39.94 | $654,207 |
| 2019-08-31 | $0.0005213 | $0.0006596 | $0.0005210 | $0.0006539 | $344.24 | $820,582 |