Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006535 | $0.0006856 | $0.0005343 | $0.0005578 | $108.55 | $699,989 |
| 2019-09-02 | $0.0005582 | $0.0007235 | $0.0005572 | $0.0007045 | $470.50 | $884,154 |
| 2019-09-03 | $0.0007044 | $0.0007111 | $0.0006573 | $0.0006588 | $91.12 | $826,732 |
| 2019-09-04 | $0.0006588 | $0.0007099 | $0.0006476 | $0.0006625 | $144.53 | $831,378 |
| 2019-09-05 | $0.0006625 | $0.0006625 | $0.0005772 | $0.0006228 | $82.14 | $781,553 |
| 2019-09-06 | $0.0006228 | $0.0006943 | $0.0006189 | $0.0006413 | $216.94 | $804,830 |
| 2019-09-07 | $0.0006415 | $0.0006825 | $0.0005982 | $0.0006663 | $215.33 | $836,124 |
| 2019-09-08 | $0.0006663 | $0.0006917 | $0.0006662 | $0.0006755 | $403.79 | $847,658 |
| 2019-09-09 | $0.0006755 | $0.0006940 | $0.0005489 | $0.0005516 | $83.16 | $692,171 |
| 2019-09-10 | $0.0005514 | $0.0005978 | $0.0005197 | $0.0005820 | $92.44 | $730,325 |
| 2019-09-11 | $0.0005820 | $0.0005884 | $0.0001816 | $0.0001821 | $11.29 | $228,483 |
| 2019-09-12 | $0.0001819 | $0.0006168 | $0.0001817 | $0.0006098 | $66.43 | $765,251 |
| 2019-09-13 | $0.0006098 | $0.0006098 | $0.00009826 | $0.00009858 | $9.77 | $123,714 |
| 2019-09-14 | $0.00009862 | $0.0006456 | $0.00009859 | $0.0006444 | $106.91 | $808,716 |
| 2019-09-15 | $0.0006443 | $0.0006966 | $0.0004246 | $0.0006945 | $789.28 | $871,596 |
| 2019-09-16 | $0.0006947 | $0.0007686 | $0.0005612 | $0.0006030 | $480.53 | $756,687 |
| 2019-09-17 | $0.0006031 | $0.0006058 | $0.00008025 | $0.0002120 | $13.63 | $266,053 |
| 2019-09-18 | $0.0002112 | $0.0007427 | $0.0002112 | $0.0006917 | $141.04 | $868,056 |
| 2019-09-19 | $0.0006916 | $0.0006919 | $0.0005413 | $0.0005473 | $758.47 | $686,802 |
| 2019-09-20 | $0.0005462 | $0.0006665 | $0.0005433 | $0.0006275 | $329.61 | $787,459 |
| 2019-09-21 | $0.0006280 | $0.0006280 | $0.0005175 | $0.0005222 | $357.72 | $655,327 |
| 2019-09-22 | $0.0005221 | $0.0006406 | $0.0005190 | $0.0005450 | $548.20 | $683,957 |
| 2019-09-23 | $0.0005453 | $0.0006646 | $0.0005299 | $0.0005301 | $504.84 | $665,207 |
| 2019-09-24 | $0.0005300 | $0.0007106 | $0.0004890 | $0.0004988 | $707.94 | $625,929 |
| 2019-09-25 | $0.0004988 | $0.0005968 | $0.0001118 | $0.0001130 | $10.00 | $141,820 |
| 2019-09-26 | $0.0001130 | $0.0004209 | $0.0001125 | $0.0003517 | $69.42 | $441,402 |
| 2019-09-27 | $0.0003517 | $0.0003517 | $0.0001482 | $0.0001800 | $11.34 | $225,952 |
| 2019-09-28 | $0.0001801 | $0.0005292 | $0.0001426 | $0.0004715 | $483.34 | $591,756 |
| 2019-09-29 | $0.0004715 | $0.0005426 | $0.0004683 | $0.0004919 | $194.02 | $617,289 |
| 2019-09-30 | $0.0004918 | $0.0006226 | $0.0004765 | $0.0005546 | $911.39 | $695,963 |