Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005546 | $0.0005901 | $0.0005512 | $0.0005543 | $467.20 | $695,576 |
| 2019-10-02 | $0.0005543 | $0.0005574 | $0.0002372 | $0.0002397 | $14.18 | $300,798 |
| 2019-10-03 | $0.0002400 | $0.0004095 | $0.00007277 | $0.0004076 | $33.69 | $511,502 |
| 2019-10-04 | $0.0004074 | $0.0005017 | $0.0001980 | $0.0004968 | $104.43 | $623,514 |
| 2019-10-05 | $0.0004968 | $0.0005576 | $0.0004954 | $0.0005188 | $611.84 | $651,097 |
| 2019-10-06 | $0.0005186 | $0.0005189 | $0.0003720 | $0.0003764 | $33.21 | $472,405 |
| 2019-10-07 | $0.0003761 | $0.0004945 | $0.0003740 | $0.0004894 | $89.66 | $614,189 |
| 2019-10-08 | $0.0004895 | $0.0005272 | $0.0002646 | $0.0005265 | $234.06 | $660,727 |
| 2019-10-09 | $0.0005265 | $0.0005580 | $0.0004983 | $0.0005233 | $261.60 | $656,697 |
| 2019-10-10 | $0.0005233 | $0.0005233 | $0.0004213 | $0.0004946 | $109.96 | $620,757 |
| 2019-10-11 | $0.0004946 | $0.0005442 | $0.0004468 | $0.0004550 | $121.36 | $571,014 |
| 2019-10-12 | $0.0004548 | $0.0004971 | $0.0002542 | $0.0002543 | $15.45 | $319,096 |
| 2019-10-13 | $0.0002541 | $0.0004298 | $0.0002535 | $0.0004212 | $53.13 | $528,521 |
| 2019-10-14 | $0.0004212 | $0.0006124 | $0.0004048 | $0.0005215 | $776.01 | $654,401 |
| 2019-10-15 | $0.0005215 | $0.0006153 | $0.0005097 | $0.0005987 | $307.29 | $751,276 |
| 2019-10-16 | $0.0005987 | $0.0006297 | $0.0005209 | $0.0005507 | $485.75 | $691,049 |
| 2019-10-17 | $0.0005502 | $0.0006273 | $0.0005278 | $0.0005289 | $74.15 | $663,712 |
| 2019-10-18 | $0.0005289 | $0.0006071 | $0.0005279 | $0.0005711 | $210.95 | $716,701 |
| 2019-10-19 | $0.0005710 | $0.0006095 | $0.0005078 | $0.0006048 | $154.73 | $759,038 |
| 2019-10-20 | $0.0006054 | $0.0006284 | $0.0005490 | $0.0005989 | $614.80 | $751,645 |
| 2019-10-21 | $0.0005989 | $0.0007494 | $0.0005930 | $0.0006971 | $2,364.91 | $874,835 |
| 2019-10-22 | $0.0006971 | $0.0006978 | $0.0005679 | $0.0005708 | $201.71 | $716,326 |
| 2019-10-23 | $0.0005708 | $0.0006262 | $0.0005548 | $0.0005619 | $77.32 | $705,158 |
| 2019-10-24 | $0.0005619 | $0.0005796 | $0.0003678 | $0.0005421 | $122.70 | $680,297 |
| 2019-10-25 | $0.0005421 | $0.0006534 | $0.0005381 | $0.0006074 | $334.69 | $762,242 |
| 2019-10-26 | $0.0006074 | $0.0006700 | $0.0005730 | $0.0005801 | $109.03 | $727,949 |
| 2019-10-27 | $0.0005801 | $0.0005803 | $0.0004406 | $0.0005206 | $45.32 | $653,379 |
| 2019-10-28 | $0.0005202 | $0.001047 | $0.0004711 | $0.0007040 | $338.74 | $883,480 |
| 2019-10-29 | $0.0007034 | $0.0008222 | $0.0005984 | $0.0006009 | $278.92 | $754,062 |
| 2019-10-30 | $0.0006007 | $0.0007309 | $0.0005169 | $0.0006443 | $376.08 | $808,540 |
| 2019-10-31 | $0.0006439 | $0.0006487 | $0.0005373 | $0.0005865 | $70.46 | $736,059 |