Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005863 | $0.0007180 | $0.0005509 | $0.0007006 | $760.53 | $879,202 |
| 2019-11-02 | $0.0007006 | $0.0007797 | $0.0001293 | $0.0006325 | $186.28 | $793,744 |
| 2019-11-03 | $0.0006325 | $0.001052 | $0.0006298 | $0.001047 | $1,112.29 | $1,314,441 |
| 2019-11-04 | $0.001048 | $0.001048 | $0.0006774 | $0.0007017 | $152.89 | $880,559 |
| 2019-11-05 | $0.0007017 | $0.001127 | $0.0006897 | $0.0007505 | $1,245.47 | $941,798 |
| 2019-11-06 | $0.0007502 | $0.0007958 | $0.0006474 | $0.0006478 | $83.23 | $812,908 |
| 2019-11-07 | $0.0006470 | $0.0006871 | $0.0005481 | $0.0005671 | $48.61 | $711,638 |
| 2019-11-08 | $0.0005672 | $0.0009624 | $0.0005546 | $0.0007813 | $2,021.26 | $980,486 |
| 2019-11-09 | $0.0007816 | $0.0008833 | $0.0005974 | $0.0007427 | $105.73 | $932,018 |
| 2019-11-10 | $0.0007428 | $0.0007582 | $0.0006554 | $0.0007151 | $97.70 | $897,393 |
| 2019-11-11 | $0.0007147 | $0.0009269 | $0.0006967 | $0.0006981 | $335.23 | $876,066 |
| 2019-11-12 | $0.0006981 | $0.0009485 | $0.0006954 | $0.0009471 | $1,577.89 | $1,188,503 |
| 2019-11-13 | $0.0009468 | $0.0009502 | $0.0007122 | $0.0008386 | $900.35 | $1,052,403 |
| 2019-11-14 | $0.0008388 | $0.0008407 | $0.0006286 | $0.0006313 | $51.54 | $792,249 |
| 2019-11-15 | $0.0006314 | $0.0007350 | $0.0006298 | $0.0007254 | $446.49 | $910,296 |
| 2019-11-16 | $0.0007255 | $0.0008070 | $0.0006789 | $0.0008036 | $366.50 | $1,008,523 |
| 2019-11-17 | $0.0008036 | $0.0009136 | $0.0007186 | $0.0008640 | $1,226.76 | $1,084,273 |
| 2019-11-18 | $0.0008638 | $0.0008987 | $0.0008210 | $0.0008567 | $297.51 | $1,075,112 |
| 2019-11-19 | $0.0008567 | $0.0008650 | $0.0007291 | $0.0007384 | $112.28 | $926,614 |
| 2019-11-20 | $0.0007384 | $0.0009101 | $0.0007378 | $0.0008395 | $1,272.67 | $1,053,465 |
| 2019-11-21 | $0.0008395 | $0.0008729 | $0.0007755 | $0.0007755 | $1,460.70 | $973,202 |
| 2019-11-22 | $0.0007755 | $0.0008288 | $0.0007033 | $0.0007713 | $1,118.59 | $967,916 |
| 2019-11-23 | $0.0007713 | $0.0007805 | $0.0007192 | $0.0007598 | $489.33 | $953,483 |
| 2019-11-24 | $0.0007598 | $0.0007876 | $0.0007114 | $0.0007161 | $427.67 | $898,626 |
| 2019-11-25 | $0.0007157 | $0.0007791 | $0.0006344 | $0.0007278 | $1,930.16 | $913,403 |
| 2019-11-26 | $0.0007280 | $0.0007435 | $0.0006947 | $0.0007395 | $7.37 | $928,078 |
| 2019-11-27 | $0.0007387 | $0.0007495 | $0.0006133 | $0.0007195 | $1,413.47 | $902,891 |
| 2019-11-28 | $0.0007192 | $0.0007356 | $0.0006132 | $0.0006793 | $70.39 | $852,456 |
| 2019-11-29 | $0.0006793 | $0.0007201 | $0.0006331 | $0.0007122 | $823.69 | $893,832 |
| 2019-11-30 | $0.0007123 | $0.0007191 | $0.0006305 | $0.0006333 | $42.42 | $794,800 |