Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006327 | $0.0006815 | $0.0006209 | $0.0006783 | $70.30 | $851,225 |
| 2019-12-02 | $0.0006782 | $0.0006806 | $0.0005929 | $0.0006188 | $2,369.49 | $776,507 |
| 2019-12-03 | $0.0006188 | $0.0006793 | $0.0005926 | $0.0006348 | $400.48 | $796,679 |
| 2019-12-04 | $0.0006349 | $0.0006951 | $0.0006195 | $0.0006367 | $779.42 | $799,021 |
| 2019-12-05 | $0.0006368 | $0.0006673 | $0.0005857 | $0.0006346 | $253.82 | $796,327 |
| 2019-12-06 | $0.0006346 | $0.0006685 | $0.0006324 | $0.0006520 | $504.75 | $818,274 |
| 2019-12-07 | $0.0006522 | $0.0006547 | $0.0005916 | $0.0005928 | $478.66 | $743,898 |
| 2019-12-08 | $0.0005922 | $0.0006824 | $0.0005904 | $0.0006141 | $242.01 | $770,676 |
| 2019-12-09 | $0.0006141 | $0.0006167 | $0.0005906 | $0.0005933 | $90.85 | $744,514 |
| 2019-12-10 | $0.0005931 | $0.0005931 | $0.0005740 | $0.0005795 | $583.92 | $727,235 |
| 2019-12-11 | $0.0005792 | $0.0006397 | $0.0005379 | $0.0005832 | $822.18 | $731,929 |
| 2019-12-12 | $0.0005833 | $0.0006077 | $0.0005642 | $0.0006075 | $9.46 | $762,351 |
| 2019-12-13 | $0.0006073 | $0.0006083 | $0.0004920 | $0.0005625 | $392.53 | $705,922 |
| 2019-12-14 | $0.0005625 | $0.0005746 | $0.0004940 | $0.0005501 | $361.13 | $690,399 |
| 2019-12-15 | $0.0005501 | $0.0005502 | $0.0004995 | $0.0005394 | $41.31 | $676,962 |
| 2019-12-16 | $0.0005397 | $0.0005781 | $0.0004637 | $0.0005037 | $372.66 | $632,128 |
| 2019-12-17 | $0.0005037 | $0.0005044 | $0.0004386 | $0.0004604 | $385.35 | $577,755 |
| 2019-12-18 | $0.0004604 | $0.0005062 | $0.0004536 | $0.0005047 | $46.24 | $633,327 |
| 2019-12-19 | $0.0005047 | $0.0005089 | $0.0004777 | $0.0004980 | $95.34 | $625,003 |
| 2019-12-20 | $0.0004980 | $0.0005040 | $0.0004888 | $0.0004970 | $34.29 | $623,715 |
| 2019-12-21 | $0.0004970 | $0.0005033 | $0.0004774 | $0.0004932 | $406.78 | $618,939 |
| 2019-12-22 | $0.0004933 | $0.0005055 | $0.0004403 | $0.0004408 | $87.49 | $553,228 |
| 2019-12-23 | $0.0004406 | $0.0005102 | $0.0004406 | $0.0004889 | $3.42 | $613,508 |
| 2019-12-24 | $0.0004888 | $0.0004919 | $0.0004006 | $0.0004737 | $571.97 | $594,484 |
| 2019-12-25 | $0.0004737 | $0.0004737 | $0.0004495 | $0.0004556 | $129.42 | $571,751 |
| 2019-12-26 | $0.0004556 | $0.0004570 | $0.0004524 | $0.0004536 | $0 | $569,300 |
| 2019-12-27 | $0.0004536 | $0.0004536 | $0.0004169 | $0.0004250 | $89.80 | $533,296 |
| 2019-12-28 | $0.0004249 | $0.0005002 | $0.0004239 | $0.0004441 | $239.82 | $557,364 |
| 2019-12-29 | $0.0004440 | $0.0004666 | $0.0004429 | $0.0004595 | $7.32 | $576,704 |
| 2019-12-30 | $0.0004595 | $0.0004664 | $0.0004482 | $0.0004522 | $13.95 | $567,503 |
| 2019-12-31 | $0.0004521 | $0.0004917 | $0.0004302 | $0.0004329 | $136.97 | $543,293 |