Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004329 | $0.0004383 | $0.0004162 | $0.0004186 | $413.87 | $525,289 |
| 2020-01-02 | $0.0004186 | $0.0004520 | $0.0004143 | $0.0004370 | $16.45 | $548,462 |
| 2020-01-03 | $0.0004370 | $0.0004386 | $0.0003992 | $0.0004200 | $435.10 | $527,072 |
| 2020-01-04 | $0.0004199 | $0.0004380 | $0.0003331 | $0.0003378 | $424.33 | $423,922 |
| 2020-01-05 | $0.0003377 | $0.0004767 | $0.0003376 | $0.0004661 | $291.71 | $584,942 |
| 2020-01-06 | $0.0004661 | $0.0004761 | $0.0003878 | $0.0004686 | $488.21 | $588,036 |
| 2020-01-07 | $0.0004690 | $0.0004709 | $0.0004032 | $0.0004450 | $123.71 | $558,443 |
| 2020-01-08 | $0.0004450 | $0.0004552 | $0.0004254 | $0.0004353 | $0.4353 | $546,246 |
| 2020-01-09 | $0.0004348 | $0.0004448 | $0.0004140 | $0.0004390 | $515.85 | $550,912 |
| 2020-01-10 | $0.0004391 | $0.0004404 | $0.0004015 | $0.0004131 | $735.16 | $518,405 |
| 2020-01-11 | $0.0004132 | $0.0004593 | $0.0004104 | $0.0004306 | $174.42 | $540,433 |
| 2020-01-12 | $0.0004302 | $0.0004446 | $0.0004181 | $0.0004223 | $385.93 | $529,921 |
| 2020-01-13 | $0.0004234 | $0.0004249 | $0.0004032 | $0.0004230 | $379.34 | $530,806 |
| 2020-01-14 | $0.0004226 | $0.0004982 | $0.0004025 | $0.0004477 | $112.56 | $561,858 |
| 2020-01-15 | $0.0004483 | $0.0005053 | $0.0004063 | $0.0005001 | $96.66 | $627,549 |
| 2020-01-16 | $0.0005003 | $0.0005028 | $0.0004058 | $0.0004996 | $0.001499 | $626,998 |
| 2020-01-17 | $0.0004998 | $0.0005278 | $0.0004902 | $0.0005202 | $1.04 | $652,851 |
| 2020-01-18 | $0.0005192 | $0.0005445 | $0.0004656 | $0.0005330 | $78.56 | $668,941 |
| 2020-01-19 | $0.0005330 | $0.0005610 | $0.0005189 | $0.0005275 | $217.89 | $661,948 |
| 2020-01-20 | $0.0005277 | $0.0005284 | $0.0003157 | $0.0003157 | $16.97 | $396,187 |
| 2020-01-21 | $0.0003158 | $0.0005097 | $0.0003138 | $0.0005090 | $231.14 | $638,747 |
| 2020-01-22 | $0.0005089 | $0.0005114 | $0.0004189 | $0.0004208 | $288.93 | $528,057 |
| 2020-01-23 | $0.0004207 | $0.0004408 | $0.0004008 | $0.0004075 | $3.38 | $511,435 |
| 2020-01-24 | $0.0004075 | $0.0004259 | $0.0003977 | $0.0004223 | $1.27 | $529,961 |
| 2020-01-25 | $0.0004226 | $0.0004226 | $0.0003737 | $0.0004114 | $0.4130 | $516,293 |
| 2020-01-26 | $0.0004113 | $0.0004273 | $0.0004088 | $0.0004270 | $0.8541 | $535,900 |
| 2020-01-27 | $0.0004271 | $0.0004391 | $0.0004239 | $0.0004340 | $0.8680 | $544,615 |
| 2020-01-28 | $0.0004342 | $0.0004655 | $0.0004339 | $0.0004655 | $30.57 | $584,152 |
| 2020-01-29 | $0.0004656 | $0.0005188 | $0.0004653 | $0.0004653 | $234.83 | $583,982 |
| 2020-01-30 | $0.0004651 | $0.0005569 | $0.0003148 | $0.0005526 | $13.71 | $693,506 |
| 2020-01-31 | $0.0005524 | $0.0005542 | $0.0004125 | $0.0004234 | $37.17 | $531,321 |