Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004234 | $0.0004781 | $0.0004224 | $0.0004779 | $103.22 | $599,697 |
| 2020-02-02 | $0.0004776 | $0.0004776 | $0.0003767 | $0.0003768 | $528.45 | $472,885 |
| 2020-02-03 | $0.0003768 | $0.0004157 | $0.0003702 | $0.0003985 | $50.48 | $500,143 |
| 2020-02-04 | $0.0003987 | $0.0004010 | $0.0003800 | $0.0003881 | $2.10 | $487,001 |
| 2020-02-05 | $0.0003879 | $0.0005460 | $0.0003878 | $0.0005393 | $0.001079 | $676,755 |
| 2020-02-06 | $0.0005392 | $0.0005424 | $0.0004235 | $0.0004947 | $731.20 | $620,822 |
| 2020-02-07 | $0.0004947 | $0.0005143 | $0.0003912 | $0.0004901 | $837.15 | $615,095 |
| 2020-02-08 | $0.0004896 | $0.0004906 | $0.0004309 | $0.0004464 | $86.44 | $560,177 |
| 2020-02-09 | $0.0004462 | $0.0004598 | $0.0004459 | $0.0004578 | $0 | $574,481 |
| 2020-02-10 | $0.0004578 | $0.0005112 | $0.0004081 | $0.0004470 | $27.31 | $561,020 |
| 2020-02-11 | $0.0004471 | $0.0005439 | $0.0004372 | $0.0005425 | $595.52 | $680,772 |
| 2020-02-12 | $0.0005425 | $0.0005850 | $0.0004039 | $0.0004256 | $206.63 | $534,149 |
| 2020-02-13 | $0.0004252 | $0.0004631 | $0.0002589 | $0.0002920 | $1,673.66 | $366,414 |
| 2020-02-14 | $0.0002921 | $0.0003968 | $0.0002891 | $0.0003127 | $299.76 | $392,371 |
| 2020-02-15 | $0.0003127 | $0.0003158 | $0.0002775 | $0.0002777 | $389.33 | $348,548 |
| 2020-02-16 | $0.0002780 | $0.0003342 | $0.0002685 | $0.0003335 | $0.0006102 | $418,464 |
| 2020-02-17 | $0.0003326 | $0.0003326 | $0.0002614 | $0.0002852 | $4.44 | $357,962 |
| 2020-02-18 | $0.0002852 | $0.0002894 | $0.0002823 | $0.0002850 | $0 | $357,709 |
| 2020-02-19 | $0.0002850 | $0.0003060 | $0.0002805 | $0.0002814 | $5.49 | $353,132 |
| 2020-02-20 | $0.0002805 | $0.0002847 | $0.0002736 | $0.0002815 | $45.86 | $353,260 |
| 2020-02-21 | $0.0002812 | $0.0002887 | $0.0002787 | $0.0002865 | $190.12 | $359,511 |
| 2020-02-22 | $0.0002868 | $0.0002882 | $0.0002822 | $0.0002860 | $3,186.35 | $358,855 |
| 2020-02-23 | $0.0002860 | $0.0003539 | $0.0002856 | $0.0002956 | $744.97 | $370,990 |
| 2020-02-24 | $0.0002957 | $0.0003395 | $0.0002881 | $0.0003395 | $73.00 | $426,089 |
| 2020-02-25 | $0.0003395 | $0.0003833 | $0.0003350 | $0.0003623 | $0.0003623 | $454,658 |
| 2020-02-26 | $0.0003618 | $0.0003645 | $0.0003488 | $0.0003523 | $0 | $442,129 |
| 2020-02-27 | $0.0003523 | $0.0003523 | $0.0003523 | $0.0003523 | $0 | $442,129 |
| 2020-02-28 | $0.0003523 | $0.0003523 | $0.0003523 | $0.0003523 | $0 | $442,129 |
| 2020-02-29 | $0.0003523 | $0.0003523 | $0.0003523 | $0.0003523 | $0 | $442,129 |