Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003523 | $0.0003523 | $0.0003062 | $0.0003130 | $0.0003130 | $392,778 |
| 2020-03-02 | $0.0003131 | $0.0003265 | $0.0002530 | $0.0002537 | $432.72 | $318,353 |
| 2020-03-03 | $0.0002536 | $0.0003171 | $0.0002439 | $0.0003165 | $122.85 | $397,206 |
| 2020-03-04 | $0.0003166 | $0.0003215 | $0.0002443 | $0.0003074 | $114.01 | $385,762 |
| 2020-03-05 | $0.0003075 | $0.0003116 | $0.0002384 | $0.0002391 | $115.21 | $300,030 |
| 2020-03-06 | $0.0002393 | $0.0002449 | $0.0002337 | $0.0002404 | $0 | $301,698 |
| 2020-03-07 | $0.0002404 | $0.0002720 | $0.0002404 | $0.0002545 | $539.62 | $319,408 |
| 2020-03-08 | $0.0002545 | $0.0002545 | $0.0002449 | $0.0002459 | $0 | $308,535 |
| 2020-03-09 | $0.0002459 | $0.0002459 | $0.0002065 | $0.0002158 | $5.27 | $270,869 |
| 2020-03-10 | $0.0002161 | $0.0002201 | $0.0002121 | $0.0002121 | $0 | $266,170 |
| 2020-03-11 | $0.0002121 | $0.0002121 | $0.0002121 | $0.0002121 | $0 | $266,170 |
| 2020-03-12 | $0.0002121 | $0.0002121 | $0.0001212 | $0.0001222 | $21.77 | $153,325 |
| 2020-03-13 | $0.0001225 | $0.0002062 | $0.0001189 | $0.0001998 | $260.87 | $250,751 |
| 2020-03-14 | $0.0001998 | $0.0002015 | $0.0001276 | $0.0001286 | $38.37 | $161,325 |
| 2020-03-15 | $0.0001286 | $0.0001871 | $0.0001272 | $0.0001439 | $2.08 | $180,566 |
| 2020-03-16 | $0.0001440 | $0.0001440 | $0.0001170 | $0.0001337 | $28.62 | $167,815 |
| 2020-03-17 | $0.0001338 | $0.0001837 | $0.0001336 | $0.0001820 | $0.0003641 | $228,449 |
| 2020-03-18 | $0.0001823 | $0.0002041 | $0.0001816 | $0.0002021 | $0.0002021 | $253,657 |
| 2020-03-19 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $253,650 |
| 2020-03-20 | $0.0002021 | $0.0003106 | $0.0002021 | $0.0002854 | $44.50 | $358,189 |
| 2020-03-21 | $0.0002854 | $0.0002914 | $0.0002735 | $0.0002896 | $0 | $363,463 |
| 2020-03-22 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-23 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-24 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-25 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-26 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-27 | $0.0002896 | $0.0002896 | $0.0002896 | $0.0002896 | $0 | $363,463 |
| 2020-03-28 | $0.0002896 | $0.0002896 | $0.0001585 | $0.0001638 | $43.63 | $205,561 |
| 2020-03-29 | $0.0001638 | $0.0001638 | $0.0001619 | $0.0001625 | $0 | $203,908 |
| 2020-03-30 | $0.0001625 | $0.0001625 | $0.0001625 | $0.0001625 | $0 | $203,908 |
| 2020-03-31 | $0.0001625 | $0.0001625 | $0.0001625 | $0.0001625 | $0 | $203,908 |