Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001625 | $0.0001625 | $0.0001625 | $0.0001625 | $0 | $203,908 |
| 2020-04-02 | $0.0001625 | $0.0001835 | $0.0001625 | $0.0001774 | $2.71 | $222,598 |
| 2020-04-03 | $0.0001777 | $0.0001784 | $0.0001649 | $0.0001676 | $93.72 | $210,387 |
| 2020-04-04 | $0.0001676 | $0.0001716 | $0.0001653 | $0.0001715 | $1.69 | $215,254 |
| 2020-04-05 | $0.0001714 | $0.0001724 | $0.0001635 | $0.0001652 | $36.92 | $207,317 |
| 2020-04-06 | $0.0001651 | $0.0002116 | $0.0001651 | $0.0002116 | $4.16 | $265,559 |
| 2020-04-07 | $0.0002115 | $0.0002313 | $0.0002096 | $0.0002146 | $3.22 | $269,250 |
| 2020-04-08 | $0.0002147 | $0.0002287 | $0.0002139 | $0.0002158 | $23.50 | $270,795 |
| 2020-04-09 | $0.0002160 | $0.0002161 | $0.0002100 | $0.0002153 | $13.01 | $270,143 |
| 2020-04-10 | $0.0002152 | $0.0002154 | $0.0001937 | $0.0001982 | $5.17 | $248,684 |
| 2020-04-11 | $0.0001982 | $0.0002015 | $0.0001942 | $0.0001993 | $4.92 | $250,076 |
| 2020-04-12 | $0.0001994 | $0.0002072 | $0.0001970 | $0.0002061 | $0 | $258,641 |
| 2020-04-13 | $0.0002061 | $0.0002061 | $0.0001911 | $0.0001969 | $9.76 | $247,087 |
| 2020-04-14 | $0.0001969 | $0.0002029 | $0.0001964 | $0.0001985 | $4.89 | $249,105 |
| 2020-04-15 | $0.0001986 | $0.0002025 | $0.0001910 | $0.0001917 | $16.97 | $240,525 |
| 2020-04-16 | $0.0001915 | $0.0002165 | $0.0001880 | $0.0002152 | $4.76 | $270,047 |
| 2020-04-17 | $0.0002152 | $0.0002179 | $0.0002122 | $0.0002145 | $38.32 | $269,180 |
| 2020-04-18 | $0.0002145 | $0.0002349 | $0.0002145 | $0.0002337 | $6.50 | $293,239 |
| 2020-04-19 | $0.0002337 | $0.0002351 | $0.0002252 | $0.0002268 | $6.58 | $284,594 |
| 2020-04-20 | $0.0002270 | $0.0002326 | $0.0002129 | $0.0002152 | $6.54 | $270,116 |
| 2020-04-21 | $0.0002153 | $0.0002189 | $0.0002132 | $0.0002158 | $6.13 | $270,847 |
| 2020-04-22 | $0.0002159 | $0.0002296 | $0.0002147 | $0.0002282 | $20.67 | $286,420 |
| 2020-04-23 | $0.0002283 | $0.0002362 | $0.0002255 | $0.0002311 | $9.96 | $290,027 |
| 2020-04-24 | $0.0002313 | $0.0002376 | $0.0002167 | $0.0002177 | $35.97 | $273,205 |
| 2020-04-25 | $0.0002176 | $0.0002263 | $0.0002167 | $0.0002252 | $0 | $282,558 |
| 2020-04-26 | $0.0002252 | $0.0002767 | $0.0002252 | $0.0002763 | $56.03 | $346,799 |
| 2020-04-27 | $0.0002762 | $0.0002794 | $0.0002263 | $0.0002309 | $14.81 | $289,786 |
| 2020-04-28 | $0.0002309 | $0.0002326 | $0.0002280 | $0.0002322 | $5.54 | $291,445 |
| 2020-04-29 | $0.0002321 | $0.0002609 | $0.0002318 | $0.0002603 | $294.72 | $326,633 |
| 2020-04-30 | $0.0002604 | $0.0002912 | $0.0002561 | $0.0002574 | $53.80 | $323,054 |