Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002574 | $0.0002664 | $0.0002574 | $0.0002654 | $0 | $333,101 |
| 2020-05-02 | $0.0002654 | $0.0002654 | $0.0002449 | $0.0002477 | $18.33 | $310,828 |
| 2020-05-03 | $0.0002476 | $0.0002521 | $0.0002474 | $0.0002480 | $0 | $311,191 |
| 2020-05-04 | $0.0002480 | $0.0002480 | $0.0002309 | $0.0002416 | $21.21 | $303,206 |
| 2020-05-05 | $0.0002415 | $0.0002456 | $0.0002096 | $0.0002110 | $94.67 | $264,781 |
| 2020-05-06 | $0.0002111 | $0.0002441 | $0.0002093 | $0.0002368 | $9.88 | $297,167 |
| 2020-05-07 | $0.0002368 | $0.0002632 | $0.0002344 | $0.0002618 | $109.77 | $328,517 |
| 2020-05-08 | $0.0002610 | $0.0002661 | $0.0002172 | $0.0002578 | $1,598.50 | $323,552 |
| 2020-05-09 | $0.0002577 | $0.0002598 | $0.0002530 | $0.0002577 | $0 | $323,377 |
| 2020-05-10 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | $0 | $323,377 |
| 2020-05-11 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | $0 | $323,377 |
| 2020-05-12 | $0.0002577 | $0.0002625 | $0.0002063 | $0.0002593 | $49.66 | $325,467 |
| 2020-05-13 | $0.0002593 | $0.0002617 | $0.0002096 | $0.0002192 | $220.48 | $275,064 |
| 2020-05-14 | $0.0002191 | $0.0002245 | $0.0002166 | $0.0002233 | $10.76 | $280,242 |
| 2020-05-15 | $0.0002232 | $0.0002239 | $0.0002131 | $0.0002151 | $1.26 | $269,980 |
| 2020-05-16 | $0.0002152 | $0.0002636 | $0.0002140 | $0.0002227 | $52.23 | $279,520 |
| 2020-05-17 | $0.0002227 | $0.0002350 | $0.0002221 | $0.0002341 | $4.22 | $293,777 |
| 2020-05-18 | $0.0002341 | $0.0002785 | $0.0002340 | $0.0002745 | $29.82 | $344,537 |
| 2020-05-19 | $0.0002747 | $0.0002781 | $0.0002483 | $0.0002774 | $80.59 | $348,182 |
| 2020-05-20 | $0.0002775 | $0.0002789 | $0.0002127 | $0.0002731 | $1,806.87 | $342,761 |
| 2020-05-21 | $0.0002731 | $0.0002751 | $0.0002128 | $0.0002198 | $213.68 | $275,889 |
| 2020-05-22 | $0.0002199 | $0.0002510 | $0.0002179 | $0.0002445 | $11.18 | $306,816 |
| 2020-05-23 | $0.0002445 | $0.0002544 | $0.0002445 | $0.0002525 | $0.2525 | $316,889 |
| 2020-05-24 | $0.0002525 | $0.0002525 | $0.0002227 | $0.0002227 | $6.17 | $279,459 |
| 2020-05-25 | $0.0002222 | $0.0002376 | $0.0002177 | $0.0002197 | $30.52 | $275,685 |
| 2020-05-26 | $0.0002197 | $0.0002386 | $0.0002195 | $0.0002382 | $23.60 | $298,971 |
| 2020-05-27 | $0.0002382 | $0.0002916 | $0.0002381 | $0.0002508 | $36.43 | $314,682 |
| 2020-05-28 | $0.0002508 | $0.0003282 | $0.0002475 | $0.0003275 | $76.38 | $410,974 |
| 2020-05-29 | $0.0003276 | $0.0003539 | $0.0003255 | $0.0003531 | $0.2441 | $443,161 |
| 2020-05-30 | $0.0003532 | $0.0003717 | $0.0002802 | $0.0002811 | $128.01 | $352,805 |
| 2020-05-31 | $0.0002812 | $0.0002906 | $0.0002728 | $0.0002864 | $12.46 | $359,410 |