Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002865 | $0.0003003 | $0.0002725 | $0.0002959 | $11.14 | $371,347 |
| 2020-06-02 | $0.0002965 | $0.0002980 | $0.0002565 | $0.0002728 | $29.91 | $342,353 |
| 2020-06-03 | $0.0002728 | $0.0002739 | $0.0002425 | $0.0002513 | $115.33 | $315,409 |
| 2020-06-04 | $0.0002515 | $0.0004522 | $0.0002493 | $0.0003178 | $444.56 | $398,776 |
| 2020-06-05 | $0.0003178 | $0.0004265 | $0.0003152 | $0.0003161 | $9.92 | $396,731 |
| 2020-06-06 | $0.0003161 | $0.0004335 | $0.0003138 | $0.0004331 | $77.65 | $543,491 |
| 2020-06-07 | $0.0004331 | $0.0004339 | $0.0004112 | $0.0004289 | $10.58 | $538,230 |
| 2020-06-08 | $0.0004290 | $0.0004382 | $0.0003627 | $0.0003696 | $276.56 | $463,766 |
| 2020-06-09 | $0.0003693 | $0.0003805 | $0.0003636 | $0.0003794 | $118.98 | $476,170 |
| 2020-06-10 | $0.0003795 | $0.0003813 | $0.0003716 | $0.0003787 | $3.46 | $475,244 |
| 2020-06-11 | $0.0003787 | $0.0003824 | $0.0003219 | $0.0003245 | $126.75 | $407,259 |
| 2020-06-12 | $0.0003244 | $0.0003493 | $0.0003215 | $0.0003491 | $6.30 | $438,097 |
| 2020-06-13 | $0.0003491 | $0.0003502 | $0.0003311 | $0.0003346 | $14.83 | $419,958 |
| 2020-06-14 | $0.0003346 | $0.0003348 | $0.0003291 | $0.0003320 | $0 | $416,652 |
| 2020-06-15 | $0.0003320 | $0.0003608 | $0.0003209 | $0.0003541 | $1,177.46 | $444,398 |
| 2020-06-16 | $0.0003538 | $0.0003608 | $0.0003268 | $0.0003304 | $0.01390 | $414,665 |
| 2020-06-17 | $0.0003307 | $0.0003381 | $0.0003234 | $0.0003286 | $24.06 | $412,317 |
| 2020-06-18 | $0.0003286 | $0.0003440 | $0.0003206 | $0.0003250 | $15.03 | $407,877 |
| 2020-06-19 | $0.0003248 | $0.0003359 | $0.0003191 | $0.0003291 | $0.3291 | $412,949 |
| 2020-06-20 | $0.0003291 | $0.0003356 | $0.0003288 | $0.0003323 | $0.6646 | $417,029 |
| 2020-06-21 | $0.0003324 | $0.0003369 | $0.0003199 | $0.0003320 | $23.22 | $416,594 |
| 2020-06-22 | $0.0003320 | $0.0003520 | $0.0003317 | $0.0003395 | $99.24 | $426,020 |
| 2020-06-23 | $0.0003395 | $0.0003551 | $0.0003358 | $0.0003540 | $0.3540 | $444,249 |
| 2020-06-24 | $0.0003541 | $0.0003569 | $0.0002398 | $0.0002426 | $1,067.65 | $304,442 |
| 2020-06-25 | $0.0002428 | $0.0003409 | $0.0002371 | $0.0003262 | $1,022.39 | $409,394 |
| 2020-06-26 | $0.0003261 | $0.0004463 | $0.0003108 | $0.0004329 | $1,258.15 | $543,279 |
| 2020-06-27 | $0.0004329 | $0.0004353 | $0.0003402 | $0.0003902 | $234.13 | $489,689 |
| 2020-06-28 | $0.0003902 | $0.0003933 | $0.0003759 | $0.0003877 | $13.69 | $486,563 |
| 2020-06-29 | $0.0003877 | $0.0003911 | $0.0003823 | $0.0003862 | $0 | $484,681 |
| 2020-06-30 | $0.0003862 | $0.0003862 | $0.0003372 | $0.0003395 | $4.86 | $425,998 |