Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003395 | $0.0004050 | $0.0003376 | $0.0004021 | $69.26 | $504,581 |
| 2020-07-02 | $0.0004021 | $0.0004021 | $0.0003103 | $0.0003145 | $30.72 | $394,676 |
| 2020-07-03 | $0.0003145 | $0.0003146 | $0.0002924 | $0.0002931 | $313.39 | $367,882 |
| 2020-07-04 | $0.0002930 | $0.0003176 | $0.0002927 | $0.0003163 | $1.87 | $396,997 |
| 2020-07-05 | $0.0003161 | $0.0003172 | $0.0003099 | $0.0003143 | $3.14 | $394,368 |
| 2020-07-06 | $0.0003143 | $0.0003342 | $0.0003133 | $0.0003342 | $2.27 | $419,361 |
| 2020-07-07 | $0.0003326 | $0.0003841 | $0.0003232 | $0.0003467 | $0.6933 | $435,041 |
| 2020-07-08 | $0.0003467 | $0.0003600 | $0.0003314 | $0.0003404 | $166.38 | $427,167 |
| 2020-07-09 | $0.0003405 | $0.0003683 | $0.0003311 | $0.0003524 | $132.76 | $442,201 |
| 2020-07-10 | $0.0003523 | $0.0003523 | $0.0003433 | $0.0003470 | $1.04 | $435,456 |
| 2020-07-11 | $0.0003470 | $0.0003475 | $0.0003289 | $0.0003305 | $108.19 | $414,768 |
| 2020-07-12 | $0.0003305 | $0.0003438 | $0.0003281 | $0.0003388 | $14.64 | $425,152 |
| 2020-07-13 | $0.0003388 | $0.0003397 | $0.0003121 | $0.0003283 | $7.91 | $412,021 |
| 2020-07-14 | $0.0003283 | $0.0003388 | $0.0003115 | $0.0003364 | $119.82 | $422,157 |
| 2020-07-15 | $0.0003363 | $0.0003379 | $0.0003342 | $0.0003349 | $0 | $420,331 |
| 2020-07-16 | $0.0003349 | $0.0003349 | $0.0003040 | $0.0003061 | $62.25 | $384,145 |
| 2020-07-17 | $0.0003061 | $0.0003825 | $0.0003054 | $0.0003818 | $374.80 | $479,082 |
| 2020-07-18 | $0.0003818 | $0.0004163 | $0.0003810 | $0.0004145 | $336.90 | $520,209 |
| 2020-07-19 | $0.0004144 | $0.0004688 | $0.0003542 | $0.0004676 | $430.41 | $586,764 |
| 2020-07-20 | $0.0004675 | $0.0004690 | $0.0003992 | $0.0004446 | $35.94 | $557,929 |
| 2020-07-21 | $0.0004440 | $0.0004555 | $0.0004397 | $0.0004534 | $4.18 | $569,038 |
| 2020-07-22 | $0.0004533 | $0.0004868 | $0.0004182 | $0.0004854 | $29.12 | $609,112 |
| 2020-07-23 | $0.0004854 | $0.0004902 | $0.0004354 | $0.0004560 | $48.70 | $572,293 |
| 2020-07-24 | $0.0004560 | $0.0005046 | $0.0004416 | $0.0004552 | $104.28 | $571,230 |
| 2020-07-25 | $0.0004549 | $0.0004935 | $0.0004549 | $0.0004893 | $17.55 | $614,072 |
| 2020-07-26 | $0.0004896 | $0.0005662 | $0.0004570 | $0.0004677 | $90.87 | $586,969 |
| 2020-07-27 | $0.0004678 | $0.0004962 | $0.0004678 | $0.0004797 | $195.49 | $601,966 |
| 2020-07-28 | $0.0004792 | $0.0004855 | $0.0004445 | $0.0004464 | $19.98 | $560,242 |
| 2020-07-29 | $0.0004465 | $0.0004575 | $0.0004189 | $0.0004199 | $21.66 | $526,943 |
| 2020-07-30 | $0.0004201 | $0.0004280 | $0.0004168 | $0.0004280 | $0 | $537,140 |
| 2020-07-31 | $0.0004280 | $0.0005126 | $0.0004280 | $0.0005081 | $86.09 | $637,590 |