Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005081 | $0.0005239 | $0.0004705 | $0.0005168 | $28.79 | $648,616 |
| 2020-08-02 | $0.0005164 | $0.0005922 | $0.0004588 | $0.0005144 | $192.43 | $645,586 |
| 2020-08-03 | $0.0005152 | $0.0005590 | $0.0004669 | $0.0004715 | $70.02 | $591,696 |
| 2020-08-04 | $0.0004715 | $0.0005438 | $0.0004711 | $0.0004834 | $12.15 | $606,613 |
| 2020-08-05 | $0.0004835 | $0.0005409 | $0.0004789 | $0.0004901 | $12.65 | $615,105 |
| 2020-08-06 | $0.0004900 | $0.0005644 | $0.0004829 | $0.0004858 | $50.00 | $609,697 |
| 2020-08-07 | $0.0004858 | $0.0005520 | $0.0004489 | $0.0004632 | $63.27 | $581,252 |
| 2020-08-08 | $0.0004630 | $0.0005312 | $0.0004576 | $0.0005312 | $657.63 | $666,580 |
| 2020-08-09 | $0.0005319 | $0.0005396 | $0.0004670 | $0.0004731 | $469.58 | $593,686 |
| 2020-08-10 | $0.0004733 | $0.0005146 | $0.0004547 | $0.0005104 | $283.34 | $640,475 |
| 2020-08-11 | $0.0005105 | $0.0005677 | $0.0004748 | $0.0004869 | $3.80 | $610,975 |
| 2020-08-12 | $0.0004870 | $0.0006861 | $0.0004270 | $0.0006807 | $2,250.77 | $854,277 |
| 2020-08-13 | $0.0006805 | $0.0006965 | $0.0004478 | $0.0006911 | $903.32 | $867,301 |
| 2020-08-14 | $0.0006903 | $0.0006984 | $0.0005283 | $0.0006299 | $54.73 | $790,508 |
| 2020-08-15 | $0.0006302 | $0.0006618 | $0.0005425 | $0.0006038 | $103.27 | $757,732 |
| 2020-08-16 | $0.0006039 | $0.0006041 | $0.0005201 | $0.0005858 | $95.35 | $735,165 |
| 2020-08-17 | $0.0005858 | $0.0005868 | $0.0004125 | $0.0004128 | $143.70 | $518,002 |
| 2020-08-18 | $0.0004125 | $0.0007271 | $0.0004108 | $0.0004870 | $922.97 | $611,141 |
| 2020-08-19 | $0.0004870 | $0.0006915 | $0.0004861 | $0.0006260 | $2.36 | $785,581 |
| 2020-08-20 | $0.0006260 | $0.0006378 | $0.0005892 | $0.0006041 | $6.04 | $758,066 |
| 2020-08-21 | $0.0006038 | $0.0006613 | $0.0004954 | $0.0006223 | $787.85 | $780,961 |
| 2020-08-22 | $0.0006226 | $0.0006229 | $0.0005015 | $0.0005903 | $1.18 | $740,769 |
| 2020-08-23 | $0.0005897 | $0.0005908 | $0.0004475 | $0.0004937 | $493.67 | $619,514 |
| 2020-08-24 | $0.0004937 | $0.0006222 | $0.0004503 | $0.0006203 | $1,018.28 | $778,468 |
| 2020-08-25 | $0.0006203 | $0.0006209 | $0.0005794 | $0.0005960 | $87.90 | $747,914 |
| 2020-08-26 | $0.0005952 | $0.0006084 | $0.0005833 | $0.0005957 | $151.33 | $747,631 |
| 2020-08-27 | $0.0005952 | $0.0005992 | $0.0004573 | $0.0004667 | $820.75 | $585,738 |
| 2020-08-28 | $0.0004669 | $0.0005825 | $0.0004652 | $0.0004868 | $81.68 | $610,935 |
| 2020-08-29 | $0.0004868 | $0.0006018 | $0.0004683 | $0.0005763 | $580.21 | $723,175 |
| 2020-08-30 | $0.0005759 | $0.0005983 | $0.0005105 | $0.0005181 | $0.0005181 | $650,196 |
| 2020-08-31 | $0.0005184 | $0.0006051 | $0.0004929 | $0.0005662 | $153.99 | $710,545 |