NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001348 | $0.001664 | $0.001346 | $0.001636 | $5.21 | $0 |
| 2018-06-02 | $0.001527 | $0.001685 | $0.001220 | $0.001221 | $107.62 | $0 |
| 2018-06-03 | $0.001222 | $0.001700 | $0.001216 | $0.001310 | $323.62 | $0 |
| 2018-06-04 | $0.001311 | $0.001314 | $0.001270 | $0.001275 | $107.98 | $0 |
| 2018-06-05 | $0.001275 | $0.001727 | $0.001275 | $0.001601 | $112.86 | $0 |
| 2018-06-06 | $0.001601 | $0.001692 | $0.001350 | $0.001683 | $41.31 | $0 |
| 2018-06-07 | $0.001684 | $0.001705 | $0.001607 | $0.001612 | $52.20 | $0 |
| 2018-06-08 | $0.001613 | $0.001617 | $0.001436 | $0.001450 | $0.7630 | $0 |
| 2018-06-09 | $0.001449 | $0.001452 | $0.001349 | $0.001349 | $50.22 | $0 |
| 2018-06-10 | $0.001351 | $0.001351 | $0.001133 | $0.001150 | $66.30 | $0 |
| 2018-06-11 | $0.001152 | $0.001316 | $0.001071 | $0.001309 | $15.16 | $0 |
| 2018-06-12 | $0.001309 | $0.001309 | $0.0009759 | $0.0009849 | $2.63 | $0 |
| 2018-06-13 | $0.0009875 | $0.0009934 | $0.0009305 | $0.0009473 | $1.26 | $0 |
| 2018-06-14 | $0.0009728 | $0.001003 | $0.0009540 | $0.0009982 | $6.65 | $0 |
| 2018-06-15 | $0.0009966 | $0.001263 | $0.0009877 | $0.001225 | $1.29 | $0 |
| 2018-06-16 | $0.001220 | $0.001234 | $0.001218 | $0.001233 | $0.6489 | $0 |
| 2018-06-17 | $0.001241 | $0.001250 | $0.0009717 | $0.0009749 | $23.40 | $0 |
| 2018-06-18 | $0.0009716 | $0.001017 | $0.0009636 | $0.001013 | $22.29 | $0 |
| 2018-06-19 | $0.001277 | $0.001353 | $0.001273 | $0.001350 | $12.83 | $0 |
| 2018-06-20 | $0.001351 | $0.001356 | $0.001317 | $0.001350 | $0.6752 | $0 |
| 2018-06-21 | $0.001006 | $0.001010 | $0.001004 | $0.001008 | $2.02 | $0 |
| 2018-06-22 | $0.001007 | $0.001009 | $0.0008917 | $0.0009013 | $1.20 | $0 |
| 2018-06-25 | $0.0009424 | $0.0009443 | $0.0009363 | $0.0009372 | $187.44 | $0 |
| 2018-06-26 | $0.0009372 | $0.0009969 | $0.0009231 | $0.0009733 | $3.65 | $0 |
| 2018-06-27 | $0.0009729 | $0.001109 | $0.0008421 | $0.001104 | $117.12 | $0 |
| 2018-06-28 | $0.001104 | $0.001161 | $0.001094 | $0.001114 | $4.69 | $0 |
| 2018-06-29 | $0.001115 | $0.001125 | $0.001102 | $0.001118 | $4.71 | $0 |
| 2018-06-30 | $0.0008953 | $0.001154 | $0.0008889 | $0.001149 | $28.74 | $0 |