NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001150 | $0.001156 | $0.0008171 | $0.0008250 | $10.79 | $0 |
| 2018-07-02 | $0.0008251 | $0.0008642 | $0.0008186 | $0.0008589 | $0.6607 | $0 |
| 2018-07-03 | $0.0008549 | $0.001190 | $0.0007788 | $0.0007803 | $63.08 | $0 |
| 2018-07-04 | $0.0007800 | $0.001472 | $0.0007724 | $0.001446 | $109.77 | $0 |
| 2018-07-05 | $0.001449 | $0.001464 | $0.001359 | $0.001373 | $104.58 | $0 |
| 2018-07-06 | $0.001372 | $0.001391 | $0.001356 | $0.001388 | $1.32 | $0 |
| 2018-07-07 | $0.001386 | $0.001650 | $0.001043 | $0.001083 | $196.90 | $0 |
| 2018-07-08 | $0.001081 | $0.001622 | $0.0009376 | $0.0009392 | $18.11 | $0 |
| 2018-07-09 | $0.0009390 | $0.0009426 | $0.0009358 | $0.0009408 | $17.47 | $0 |
| 2018-07-11 | $0.0008932 | $0.0009005 | $0.0008868 | $0.0008948 | $0.6391 | $0 |
| 2018-07-12 | $0.0008946 | $0.0008946 | $0.0008640 | $0.0008665 | $0.6189 | $0 |
| 2018-07-13 | $0.0009383 | $0.0009422 | $0.0008654 | $0.0008756 | $45.66 | $0 |
| 2018-07-14 | $0.0008732 | $0.001453 | $0.0008680 | $0.001441 | $156.05 | $0 |
| 2018-07-15 | $0.001441 | $0.001471 | $0.001144 | $0.001144 | $2.54 | $0 |
| 2018-07-16 | $0.001145 | $0.001196 | $0.0009947 | $0.001147 | $10.80 | $0 |
| 2018-07-17 | $0.001145 | $0.001329 | $0.001004 | $0.001319 | $56.42 | $0 |
| 2018-07-18 | $0.001318 | $0.001356 | $0.001091 | $0.001106 | $5.90 | $0 |
| 2018-07-19 | $0.001106 | $0.001351 | $0.001094 | $0.001344 | $6.72 | $0 |
| 2018-07-20 | $0.001345 | $0.001376 | $0.001312 | $0.001320 | $96.10 | $0 |
| 2018-07-21 | $0.001320 | $0.001325 | $0.001258 | $0.001259 | $22.95 | $0 |
| 2018-07-22 | $0.001259 | $0.001283 | $0.001253 | $0.001259 | $19.25 | $0 |
| 2018-07-23 | $0.001257 | $0.001460 | $0.001257 | $0.001310 | $104.79 | $0 |
| 2018-07-24 | $0.001312 | $0.001602 | $0.001309 | $0.001602 | $87.70 | $0 |
| 2018-07-25 | $0.001573 | $0.001660 | $0.001553 | $0.001635 | $358.85 | $0 |
| 2018-07-26 | $0.001634 | $0.001822 | $0.001496 | $0.001511 | $183.74 | $0 |
| 2018-07-27 | $0.001510 | $0.001571 | $0.001486 | $0.001549 | $364.51 | $0 |
| 2018-07-28 | $0.001553 | $0.001888 | $0.001537 | $0.001555 | $47.48 | $0 |
| 2018-07-29 | $0.001562 | $0.001820 | $0.001545 | $0.001561 | $17.25 | $0 |
| 2018-07-30 | $0.001562 | $0.001565 | $0.001531 | $0.001557 | $54.89 | $0 |
| 2018-07-31 | $0.001554 | $0.001554 | $0.001462 | $0.001472 | $51.90 | $0 |