NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001434 | $0.001905 | $0.001422 | $0.001902 | $45.65 | $0 |
| 2018-08-02 | $0.001903 | $0.001925 | $0.001431 | $0.001433 | $35.45 | $0 |
| 2018-08-03 | $0.001433 | $0.001433 | $0.001386 | $0.001408 | $25.94 | $0 |
| 2018-08-04 | $0.001410 | $0.001756 | $0.001327 | $0.001332 | $7.01 | $0 |
| 2018-08-05 | $0.001333 | $0.001773 | $0.001328 | $0.001338 | $9.16 | $0 |
| 2018-08-06 | $0.001340 | $0.001751 | $0.001030 | $0.001041 | $129.11 | $0 |
| 2018-08-07 | $0.001041 | $0.001394 | $0.001008 | $0.001008 | $168.64 | $0 |
| 2018-08-08 | $0.001009 | $0.001009 | $0.0008636 | $0.0008776 | $36.36 | $0 |
| 2018-08-09 | $0.0008796 | $0.0009072 | $0.0008720 | $0.0009049 | $5.82 | $0 |
| 2018-08-10 | $0.0005765 | $0.0005779 | $0.0005462 | $0.0005548 | $117.12 | $0 |
| 2018-08-11 | $0.0005542 | $0.001099 | $0.0005452 | $0.001067 | $47.06 | $0 |
| 2018-08-12 | $0.001063 | $0.001082 | $0.001053 | $0.001076 | $0.6331 | $0 |
| 2018-08-13 | $0.001034 | $0.001034 | $0.0006270 | $0.0006270 | $15.05 | $0 |
| 2018-08-14 | $0.0006264 | $0.0006264 | $0.0005929 | $0.0006202 | $1.86 | $0 |
| 2018-08-15 | $0.0006197 | $0.0006600 | $0.0006195 | $0.0006566 | $1.97 | $0 |
| 2018-08-16 | $0.0006389 | $0.0006478 | $0.0006267 | $0.0006319 | $126.37 | $0 |
| 2018-08-17 | $0.0006319 | $0.0006544 | $0.0005158 | $0.0005918 | $13.15 | $0 |
| 2018-08-18 | $0.0005931 | $0.0007042 | $0.0005698 | $0.0007042 | $0.6402 | $0 |
| 2018-08-19 | $0.0007044 | $0.0007184 | $0.0006966 | $0.0007146 | $33.78 | $0 |
| 2018-08-20 | $0.0007134 | $0.0007186 | $0.0005015 | $0.0005031 | $1.26 | $0 |
| 2018-08-21 | $0.0005024 | $0.0005187 | $0.0005023 | $0.0005156 | $1.29 | $0 |
| 2018-08-23 | $0.0005765 | $0.0008522 | $0.0005756 | $0.0008497 | $18.95 | $0 |
| 2018-08-24 | $0.0008504 | $0.0009312 | $0.0007284 | $0.0007382 | $44.29 | $0 |
| 2018-08-25 | $0.0007368 | $0.0009479 | $0.0007354 | $0.0009447 | $19.57 | $0 |
| 2018-08-26 | $0.0009467 | $0.001016 | $0.0009309 | $0.0009411 | $86.04 | $0 |
| 2018-08-27 | $0.0009406 | $0.001035 | $0.0006033 | $0.001035 | $117.96 | $0 |
| 2018-08-28 | $0.001033 | $0.001354 | $0.001031 | $0.001346 | $140.29 | $0 |
| 2018-08-29 | $0.001347 | $0.001347 | $0.001057 | $0.001064 | $72.36 | $0 |
| 2018-08-30 | $0.001050 | $0.001050 | $0.001023 | $0.001048 | $72.67 | $0 |
| 2018-08-31 | $0.001049 | $0.001272 | $0.001041 | $0.001269 | $8.46 | $0 |