NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001267 | $0.001298 | $0.001148 | $0.001150 | $2.16 | $0 |
| 2018-09-02 | $0.001150 | $0.001171 | $0.001079 | $0.001093 | $83.10 | $0 |
| 2018-09-03 | $0.001093 | $0.001248 | $0.001080 | $0.001235 | $272.53 | $0 |
| 2018-09-04 | $0.001235 | $0.001385 | $0.001165 | $0.001177 | $19.86 | $0 |
| 2018-09-05 | $0.001178 | $0.001188 | $0.001115 | $0.001140 | $18.77 | $0 |
| 2018-09-06 | $0.001142 | $0.001142 | $0.0009502 | $0.0009763 | $18.23 | $0 |
| 2018-09-07 | $0.0009753 | $0.001106 | $0.0009723 | $0.001096 | $50.30 | $0 |
| 2018-09-08 | $0.001098 | $0.001113 | $0.0009235 | $0.0009286 | $17.33 | $0 |
| 2018-09-09 | $0.0009282 | $0.0009634 | $0.0009259 | $0.0009396 | $48.23 | $0 |
| 2018-09-10 | $0.0009391 | $0.0009530 | $0.0009391 | $0.0009470 | $15.15 | $0 |
| 2018-09-11 | $0.0009486 | $0.001069 | $0.0007515 | $0.0007554 | $20.14 | $0 |
| 2018-09-12 | $0.0007555 | $0.0007612 | $0.0006939 | $0.0006970 | $4.44 | $0 |
| 2018-09-13 | $0.0006976 | $0.0007173 | $0.0006976 | $0.0007141 | $4.54 | $0 |
| 2018-09-16 | $0.001037 | $0.001108 | $0.001028 | $0.001104 | $15.59 | $0 |
| 2018-09-17 | $0.001107 | $0.001112 | $0.001061 | $0.001067 | $4.39 | $0 |
| 2018-09-19 | $0.0006966 | $0.0007132 | $0.0006787 | $0.0007026 | $7.03 | $0 |
| 2018-09-20 | $0.0007029 | $0.0007098 | $0.0007027 | $0.0007062 | $7.06 | $0 |
| 2018-09-22 | $0.001075 | $0.001077 | $0.0006014 | $0.0006034 | $61.68 | $0 |
| 2018-09-23 | $0.0006037 | $0.0006087 | $0.0005998 | $0.0006021 | $60.88 | $0 |
| 2018-09-24 | $0.0007260 | $0.0009989 | $0.0006601 | $0.0009884 | $24.38 | $0 |
| 2018-09-25 | $0.0009873 | $0.0009877 | $0.0009570 | $0.0009633 | $6.42 | $0 |