NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-04 | $0.0005259 | $0.0005280 | $0.0005234 | $0.0005240 | $20.96 | $0 |
| 2018-10-05 | $0.0005253 | $0.0005272 | $0.0003920 | $0.0003964 | $7.93 | $0 |
| 2018-10-06 | $0.0003973 | $0.0003974 | $0.0003921 | $0.0003960 | $7.92 | $0 |
| 2018-10-12 | $0.0003763 | $0.0003773 | $0.0003735 | $0.0003743 | $4.99 | $0 |
| 2018-10-13 | $0.0003743 | $0.0003768 | $0.0003731 | $0.0003738 | $0.6230 | $0 |
| 2018-10-14 | $0.0003739 | $0.0003795 | $0.0003739 | $0.0003756 | $1.88 | $0 |
| 2018-10-15 | $0.0003761 | $0.0008049 | $0.0003734 | $0.0003960 | $82.50 | $0 |
| 2018-10-16 | $0.0003956 | $0.0008587 | $0.0003941 | $0.0008545 | $7.89 | $0 |
| 2018-10-17 | $0.0008574 | $0.0008585 | $0.0003897 | $0.0003914 | $3.91 | $0 |
| 2018-10-18 | $0.0003929 | $0.0007196 | $0.0003909 | $0.0007125 | $0.6478 | $0 |
| 2018-10-19 | $0.0007124 | $0.0007141 | $0.0003213 | $0.0003215 | $1.29 | $0 |
| 2018-10-20 | $0.0003215 | $0.0003240 | $0.0003209 | $0.0003237 | $0.6473 | $0 |
| 2018-10-23 | $0.0003864 | $0.0003892 | $0.0003863 | $0.0003881 | $0.6469 | $0 |
| 2018-10-24 | $0.0003864 | $0.0007165 | $0.0003864 | $0.0007125 | $7.13 | $0 |
| 2018-10-25 | $0.0007129 | $0.001037 | $0.0004513 | $0.001031 | $221.04 | $0 |
| 2018-10-26 | $0.001029 | $0.001038 | $0.0007114 | $0.0009701 | $4.53 | $0 |
| 2018-10-27 | $0.0009664 | $0.0009730 | $0.0004507 | $0.0009012 | $0.6437 | $0 |
| 2018-10-28 | $0.0009061 | $0.0009074 | $0.0008998 | $0.0009009 | $0 | $0 |
| 2018-10-29 | $0.0009009 | $0.0009009 | $0.0009009 | $0.0009009 | $0 | $0 |
| 2018-10-30 | $0.0009009 | $0.0009009 | $0.0004399 | $0.0004407 | $1.26 | $0 |
| 2018-10-31 | $0.0004421 | $0.0004427 | $0.0004401 | $0.0004401 | $0 | $0 |